| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
5.93 |
5.93 |
5.93 |
5.93 |
0.0M |
| 2022-12-23 |
5.79 |
5.79 |
5.79 |
5.79 |
0.0M |
| 2022-12-22 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-12-02 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-12-01 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-11-25 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-11-23 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-11-15 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-11-14 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-11-11 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-11-10 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-10-31 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-10-21 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-10-19 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-10-18 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-10-17 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-10-14 |
5.25 |
10.21 |
5.25 |
10.21 |
0.0M |
| 2022-10-13 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-10-12 |
5.18 |
10.21 |
5.18 |
10.21 |
0.0M |
| 2022-10-05 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-09-26 |
5.45 |
10.21 |
5.45 |
10.21 |
0.0M |
| 2022-09-23 |
5.65 |
10.21 |
5.57 |
10.21 |
0.1M |
| 2022-09-22 |
5.69 |
10.21 |
5.69 |
10.21 |
0.1M |
| 2022-09-21 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-09-20 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-09-13 |
6.18 |
10.21 |
6.18 |
10.21 |
0.1M |
| 2022-09-12 |
6.10 |
10.21 |
6.04 |
10.21 |
0.0M |
| 2022-09-09 |
5.98 |
10.21 |
5.94 |
10.21 |
0.0M |
| 2022-09-07 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-09-05 |
6.09 |
10.21 |
6.09 |
10.21 |
0.0M |
| 2022-08-26 |
6.94 |
10.21 |
6.80 |
10.21 |
0.0M |
| 2022-08-24 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-08-22 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-08-19 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-08-18 |
7.71 |
10.21 |
7.71 |
10.21 |
0.1M |
| 2022-08-17 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-08-16 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-08-11 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-08-10 |
7.14 |
10.21 |
7.14 |
10.21 |
0.0M |
| 2022-08-08 |
7.16 |
10.21 |
7.12 |
10.21 |
0.0M |
| 2022-08-03 |
7.08 |
10.21 |
7.08 |
10.21 |
0.0M |
| 2022-08-02 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-07-29 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-07-28 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-07-25 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-07-22 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-07-21 |
6.46 |
10.21 |
6.45 |
10.21 |
0.0M |
| 2022-07-18 |
6.17 |
10.21 |
6.17 |
10.21 |
0.0M |
| 2022-07-08 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-07-07 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-07-05 |
6.00 |
10.21 |
6.00 |
10.21 |
0.0M |
| 2022-07-01 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-06-30 |
5.92 |
10.21 |
5.92 |
10.21 |
0.0M |
| 2022-06-29 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-06-28 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-06-27 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-06-17 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-06-15 |
5.49 |
10.21 |
5.49 |
10.21 |
0.0M |
| 2022-06-14 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-06-08 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-06-07 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-05-31 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-05-27 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-05-25 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-05-24 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-05-23 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-05-20 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-05-19 |
5.92 |
10.21 |
5.92 |
10.21 |
0.0M |
| 2022-05-18 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-05-16 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-05-13 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-05-12 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-05-10 |
5.54 |
10.21 |
5.54 |
10.21 |
0.0M |
| 2022-05-03 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-04-29 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-04-27 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-04-26 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-04-25 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-04-22 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-04-21 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-04-20 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-04-12 |
6.37 |
10.21 |
6.37 |
10.21 |
0.0M |
| 2022-04-11 |
6.47 |
10.21 |
6.46 |
10.21 |
0.0M |
| 2022-04-08 |
6.38 |
10.21 |
6.34 |
10.21 |
0.0M |
| 2022-04-07 |
6.05 |
10.21 |
6.05 |
10.21 |
0.0M |
| 2022-04-06 |
6.33 |
10.21 |
6.13 |
10.21 |
0.0M |
| 2022-04-05 |
6.49 |
10.21 |
6.32 |
10.21 |
0.0M |
| 2022-04-04 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-03-31 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-03-28 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-03-25 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-03-24 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-03-23 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-03-22 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-03-18 |
6.25 |
10.21 |
6.22 |
10.21 |
0.0M |
| 2022-03-16 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-03-15 |
5.73 |
10.21 |
5.66 |
10.21 |
0.0M |
| 2022-03-14 |
5.67 |
10.21 |
5.67 |
10.21 |
0.0M |
| 2022-03-11 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-03-10 |
5.71 |
10.21 |
5.71 |
10.21 |
0.0M |
| 2022-03-09 |
5.62 |
10.21 |
5.62 |
10.21 |
0.0M |
| 2022-03-08 |
5.25 |
10.21 |
5.25 |
10.21 |
0.0M |
| 2022-03-04 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-03-02 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-03-01 |
5.68 |
10.21 |
5.68 |
10.21 |
0.0M |
| 2022-02-28 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-02-24 |
5.64 |
10.21 |
5.64 |
10.21 |
0.0M |
| 2022-02-22 |
5.83 |
10.21 |
5.83 |
10.21 |
0.0M |
| 2022-02-21 |
5.77 |
10.21 |
5.77 |
10.21 |
0.0M |
| 2022-02-18 |
5.64 |
10.21 |
5.64 |
10.21 |
0.0M |
| 2022-02-17 |
5.65 |
10.21 |
5.65 |
10.21 |
0.0M |
| 2022-02-16 |
5.55 |
10.21 |
5.55 |
10.21 |
0.0M |
| 2022-02-15 |
5.48 |
10.21 |
5.48 |
10.21 |
0.0M |
| 2022-02-14 |
5.42 |
10.21 |
5.42 |
10.21 |
0.0M |
| 2022-02-10 |
5.58 |
10.21 |
5.49 |
10.21 |
0.0M |
| 2022-02-07 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-02-02 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-02-01 |
5.95 |
10.21 |
5.83 |
10.21 |
0.0M |
| 2022-01-31 |
5.87 |
10.21 |
5.78 |
10.21 |
0.0M |
| 2022-01-28 |
5.71 |
10.21 |
5.71 |
10.21 |
0.0M |
| 2022-01-27 |
5.94 |
10.21 |
5.89 |
10.21 |
0.0M |
| 2022-01-26 |
5.63 |
10.21 |
5.60 |
10.21 |
0.0M |
| 2022-01-25 |
5.79 |
10.21 |
5.76 |
10.21 |
0.0M |
| 2022-01-24 |
6.21 |
10.21 |
5.86 |
10.21 |
0.1M |
| 2022-01-21 |
6.23 |
10.21 |
6.18 |
10.21 |
0.1M |
| 2022-01-20 |
6.47 |
10.21 |
6.28 |
10.21 |
0.1M |
| 2022-01-19 |
6.41 |
10.21 |
6.40 |
10.21 |
0.0M |
| 2022-01-18 |
6.81 |
10.21 |
6.79 |
10.21 |
0.0M |
| 2022-01-13 |
7.41 |
10.21 |
7.41 |
10.21 |
0.0M |
| 2022-01-11 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-01-10 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-01-07 |
7.50 |
10.21 |
7.50 |
10.21 |
0.0M |
| 2022-01-06 |
7.47 |
10.21 |
7.47 |
10.21 |
0.0M |
| 2022-01-05 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2022-01-04 |
7.72 |
10.21 |
7.72 |
10.21 |
0.0M |