Kinnevik B

KINVBs
🏛️ 독일 →
7.53
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 31.09 31.09 31.09 31.09 0.0M
2021-12-29 30.90 30.90 30.90 30.90 0.0M
2021-12-28 30.46 30.46 30.46 30.46 0.0M
2021-12-27 29.97 29.97 29.97 29.97 0.0M
2021-12-23 29.56 29.56 29.56 29.56 0.0M
2021-12-22 29.20 29.20 29.20 29.20 0.0M
2021-12-21 29.08 29.08 29.08 29.08 0.0M
2021-12-20 28.98 28.98 28.98 28.98 0.0M
2021-12-17 29.20 29.20 29.20 29.20 0.0M
2021-12-16 29.72 29.72 29.21 29.21 0.0M
2021-12-15 29.20 29.20 29.20 29.20 0.0M
2021-12-14 30.26 30.26 30.26 30.26 0.0M
2021-12-13 30.49 30.49 30.49 30.49 0.0M
2021-12-10 30.94 30.94 30.94 30.94 0.0M
2021-12-09 31.07 31.07 31.07 31.07 0.0M
2021-12-08 31.49 31.49 31.49 31.49 0.0M
2021-12-07 30.03 30.03 30.03 30.03 0.0M
2021-12-06 29.98 29.98 29.98 29.98 0.0M
2021-12-03 31.77 31.77 31.77 31.77 0.0M
2021-12-02 31.93 31.93 31.93 31.93 0.0M
2021-12-01 31.60 31.60 31.60 31.60 0.0M
2021-11-30 31.83 31.83 31.83 31.83 0.0M
2021-11-29 31.27 31.27 31.27 31.27 0.0M
2021-11-26 32.23 32.23 32.23 32.23 0.0M
2021-11-25 31.84 31.84 31.84 31.84 0.0M
2021-11-24 32.32 32.32 32.32 32.32 0.0M
2021-11-23 34.29 34.29 34.29 34.29 0.0M
2021-11-22 36.10 36.10 36.10 36.10 0.0M
2021-11-19 36.62 36.62 36.10 36.10 0.0M
2021-11-18 36.97 36.97 36.97 36.97 0.0M
2021-11-17 37.20 37.20 37.20 37.20 0.0M
2021-11-16 37.16 37.16 37.16 37.16 0.0M
2021-11-15 36.05 36.05 36.05 36.05 0.0M
2021-11-12 34.82 34.82 34.82 34.82 0.0M
2021-11-11 34.33 34.33 34.33 34.33 0.0M
2021-11-10 34.67 34.67 34.67 34.67 0.0M
2021-11-09 34.31 34.31 34.31 34.31 0.0M
2021-11-08 34.33 34.33 34.33 34.33 0.0M
2021-11-05 34.71 34.71 34.71 34.71 0.0M
2021-11-04 34.36 34.36 34.36 34.36 0.0M
2021-11-03 34.25 34.25 34.25 34.25 0.0M
2021-11-02 33.98 33.98 33.98 33.98 0.0M
2021-11-01 33.91 33.91 33.91 33.91 0.0M
2021-10-29 34.38 34.38 34.38 34.38 0.0M
2021-10-28 34.71 34.71 34.71 34.71 0.0M
2021-10-27 33.77 33.77 33.77 33.77 0.0M
2021-10-26 33.90 33.90 33.90 33.90 0.0M
2021-10-25 33.14 33.14 33.14 33.14 0.0M
2021-10-22 33.14 33.14 33.14 33.14 0.0M
2021-10-21 31.53 31.53 31.53 31.53 0.0M
2021-10-20 31.88 31.88 31.50 31.50 0.0M
2021-10-19 31.43 31.81 31.43 31.81 0.0M
2021-10-18 31.87 31.87 31.87 31.87 0.0M
2021-10-15 32.35 32.35 32.11 32.11 0.0M
2021-10-14 31.55 31.55 31.55 31.55 0.0M
2021-10-13 30.25 30.25 30.25 30.25 0.0M
2021-10-12 29.30 29.30 29.30 29.30 0.0M
2021-10-11 30.44 30.44 30.44 30.44 0.0M
2021-10-08 30.47 30.47 30.47 30.47 0.0M
2021-10-07 29.78 29.78 29.78 29.78 0.0M
2021-10-06 30.21 30.21 30.21 30.21 0.0M
2021-10-05 29.79 29.79 29.79 29.79 0.0M
2021-10-04 30.09 30.09 30.09 30.09 0.0M
2021-10-01 30.11 30.11 30.11 30.11 0.0M
2021-09-30 29.75 29.75 29.75 29.75 0.0M
2021-09-29 29.77 30.12 29.77 30.12 0.0M
2021-09-28 30.87 30.87 30.87 30.87 0.0M
2021-09-27 31.48 31.48 31.48 31.48 0.0M
2021-09-24 32.43 32.43 32.43 32.43 0.0M
2021-09-23 31.86 31.86 31.86 31.86 0.0M
2021-09-22 31.93 31.93 31.93 31.93 0.0M
2021-09-21 31.68 31.68 31.68 31.68 0.0M
2021-09-20 32.08 32.08 32.08 32.08 0.0M
2021-09-17 32.51 32.51 32.51 32.51 0.0M
2021-09-16 32.43 32.43 32.43 32.43 0.0M
2021-09-15 33.01 33.01 33.01 33.01 0.0M
2021-09-14 32.37 32.37 32.37 32.37 0.0M
2021-09-13 33.11 33.11 33.11 33.11 0.0M
2021-09-10 33.29 33.29 33.29 33.29 0.0M
2021-09-09 32.99 33.20 32.99 33.20 0.0M
2021-09-08 33.86 33.86 33.86 33.86 0.0M
2021-09-07 34.64 34.64 34.64 34.64 0.0M
2021-09-06 33.77 33.77 33.77 33.77 0.0M
2021-09-03 34.02 34.02 34.02 34.02 0.0M
2021-09-02 33.72 33.72 33.72 33.72 0.0M
2021-09-01 33.04 33.04 33.04 33.04 0.0M
2021-08-31 33.26 33.26 33.26 33.26 0.0M
2021-08-30 33.23 33.23 33.23 33.23 0.0M
2021-08-27 33.10 33.10 33.10 33.10 0.0M
2021-08-26 33.41 33.41 33.41 33.41 0.0M
2021-08-25 33.92 34.07 33.92 34.07 0.0M
2021-08-24 34.14 34.14 34.14 34.14 0.0M
2021-08-23 33.94 33.94 33.94 33.94 0.0M
2021-08-20 33.42 33.71 33.42 33.71 0.0M
2021-08-19 34.22 34.22 34.22 34.22 0.0M
2021-08-18 34.91 34.91 34.91 34.91 0.0M
2021-08-17 34.68 34.68 34.68 34.68 0.0M
2021-08-16 36.13 36.13 36.13 36.13 0.0M
2021-08-13 35.89 35.89 35.89 35.89 0.0M
2021-08-12 36.92 36.92 36.92 36.92 0.0M
2021-08-11 37.31 37.31 37.31 37.31 0.0M
2021-08-10 37.38 37.38 37.38 37.38 0.0M
2021-08-09 38.60 38.60 38.60 38.60 0.0M
2021-08-06 39.54 39.54 39.54 39.54 0.0M
2021-08-05 39.32 39.98 39.32 39.98 0.0M
2021-08-04 37.88 37.88 37.88 37.88 0.0M
2021-08-03 37.37 37.37 37.37 37.37 0.0M
2021-08-02 36.74 36.74 36.74 36.74 0.0M
2021-07-30 37.25 37.25 37.25 37.25 0.0M
2021-07-29 37.01 37.01 37.01 37.01 0.0M
2021-07-28 36.39 36.62 36.39 36.62 0.0M
2021-07-27 36.59 36.59 36.59 36.59 0.0M
2021-07-26 36.65 36.72 36.65 36.72 0.0M
2021-07-23 36.43 36.43 36.43 36.43 0.0M
2021-07-22 35.23 35.23 35.23 35.23 0.0M
2021-07-21 34.11 34.11 34.11 34.11 0.0M
2021-07-20 33.97 34.23 33.97 34.23 0.0M
2021-07-19 34.09 34.09 34.09 34.09 0.0M
2021-07-16 33.66 33.66 33.66 33.66 0.0M
2021-07-15 33.67 33.67 33.67 33.67 0.0M
2021-07-14 32.90 32.90 32.90 32.90 0.0M
2021-07-13 33.66 33.66 32.74 32.84 0.0M
2021-07-12 33.55 33.55 33.55 33.55 0.0M
2021-07-09 34.58 34.58 34.58 34.58 0.0M
2021-07-08 36.01 36.01 36.01 36.01 0.0M
2021-07-07 35.30 35.30 35.30 35.30 0.0M
2021-07-06 34.49 34.49 34.49 34.49 0.0M
2021-07-05 34.57 34.57 34.57 34.57 0.0M
2021-07-02 33.44 33.44 33.44 33.44 0.0M
2021-07-01 33.77 33.77 33.77 33.77 0.0M
2021-06-30 32.20 32.20 32.20 32.20 0.0M
2021-06-29 31.69 31.69 31.69 31.69 0.0M
2021-06-28 32.41 32.41 32.41 32.41 0.0M
2021-06-25 32.46 32.46 32.46 32.46 0.0M
2021-06-24 31.51 31.51 31.51 31.51 0.0M
2021-06-23 32.00 32.00 32.00 32.00 0.0M
2021-06-22 31.45 31.45 31.45 31.45 0.0M
2021-06-21 30.97 30.97 30.97 30.97 0.0M
2021-06-18 30.96 30.96 30.96 30.96 0.0M
2021-06-17 31.60 31.60 31.60 31.60 0.0M
2021-06-16 31.93 31.93 31.77 31.77 0.0M
2021-06-15 32.00 32.00 32.00 32.00 0.0M
2021-06-14 31.82 31.82 31.82 31.82 0.0M
2021-06-11 31.23 31.23 31.23 31.23 0.0M
2021-06-10 30.81 30.81 30.81 30.81 0.0M
2021-06-09 30.32 31.18 30.32 31.18 0.0M
2021-06-08 30.25 30.25 29.85 29.85 0.0M
2021-06-07 31.23 31.23 31.23 31.23 0.0M
2021-06-04 30.28 30.28 30.28 30.28 0.0M
2021-06-03 29.88 29.88 29.88 29.88 0.0M
2021-06-02 30.73 30.73 30.73 30.73 0.0M
2021-06-01 31.02 31.02 31.02 31.02 0.0M
2021-05-31 29.58 31.32 29.58 31.32 0.0M
2021-05-28 28.85 28.85 28.85 28.85 0.0M
2021-05-27 27.79 28.51 27.79 28.51 0.0M
2021-05-26 28.05 28.05 28.05 28.05 0.0M
2021-05-25 26.99 28.09 26.99 28.09 0.0M
2021-05-21 28.69 28.69 28.69 28.69 0.0M
2021-05-20 26.45 26.45 26.45 26.45 0.0M
2021-05-19 26.24 26.24 26.24 26.24 0.0M
2021-05-18 25.19 25.19 25.19 25.19 0.0M
2021-05-14 22.89 22.89 22.89 22.89 0.0M
2021-05-13 23.21 23.21 23.21 23.21 0.0M
2021-05-12 23.29 23.77 23.29 23.77 0.0M
2021-05-11 24.18 24.18 23.38 23.38 0.0M
2021-05-10 24.73 24.73 24.73 24.73 0.0M
2021-05-07 24.26 24.26 24.26 24.26 0.0M
2021-05-06 24.47 24.47 24.47 24.47 0.0M
2021-05-05 24.33 24.45 24.33 24.45 0.0M
2021-05-04 26.01 26.01 24.83 24.83 0.0M
2021-05-03 27.19 27.19 26.17 26.17 0.0M
2021-04-30 27.84 27.84 27.84 27.84 0.0M
2021-04-29 27.56 27.56 27.56 27.56 0.0M
2021-04-28 27.65 27.65 27.65 27.65 0.0M
2021-04-27 27.52 27.52 27.52 27.52 0.0M
2021-04-26 27.38 27.38 27.38 27.38 0.0M
2021-04-23 27.14 27.14 27.14 27.14 0.0M
2021-04-22 27.41 27.41 27.41 27.41 0.0M
2021-04-21 27.27 27.27 27.27 27.27 0.0M
2021-04-20 27.73 27.73 27.73 27.73 0.0M
2021-04-19 28.11 28.11 28.11 28.11 0.0M
2021-04-16 27.84 27.84 27.84 27.84 0.0M
2021-04-15 27.03 27.03 27.03 27.03 0.0M
2021-04-14 27.05 27.05 27.05 27.05 0.0M
2021-04-13 26.25 26.25 26.25 26.25 0.0M
2021-04-12 26.56 26.56 26.56 26.56 0.0M
2021-04-09 26.31 26.31 26.31 26.31 0.0M
2021-04-08 26.05 26.05 26.05 26.05 0.0M
2021-04-07 25.47 25.47 25.33 25.33 0.0M
2021-04-06 24.84 24.84 24.84 24.84 0.0M
2021-04-01 24.54 24.54 24.54 24.54 0.0M
2021-03-31 24.32 24.86 24.32 24.86 0.0M
2021-03-30 24.59 24.59 24.59 24.59 0.0M
2021-03-29 24.94 24.94 24.94 24.94 0.0M
2021-03-26 24.58 24.58 24.58 24.58 0.0M
2021-03-25 24.76 24.76 24.76 24.76 0.0M
2021-03-24 24.68 24.68 24.68 24.68 0.0M
2021-03-23 25.24 25.24 25.24 25.24 0.0M
2021-03-22 24.60 24.60 24.60 24.60 0.0M
2021-03-19 24.36 24.36 24.36 24.36 0.0M
2021-03-18 24.40 24.40 24.40 24.40 0.0M
2021-03-17 24.67 24.67 24.67 24.67 0.0M
2021-03-16 23.88 23.88 23.88 23.88 0.0M
2021-03-15 23.63 23.63 23.63 23.63 0.0M
2021-03-12 23.85 23.85 23.85 23.85 0.0M
2021-03-11 23.29 23.93 23.29 23.93 0.0M
2021-03-10 22.93 22.93 22.93 22.93 0.0M
2021-03-09 22.70 22.70 22.70 22.70 0.0M
2021-03-08 22.70 22.70 22.70 22.70 0.0M
2021-03-05 22.64 22.64 22.64 22.64 0.0M
2021-03-04 23.06 23.06 23.06 23.06 0.0M
2021-03-03 23.50 23.50 23.50 23.50 0.0M
2021-03-02 23.35 23.71 23.35 23.71 0.0M
2021-03-01 22.83 22.83 22.83 22.83 0.0M
2021-02-26 23.06 23.06 23.06 23.06 0.0M
2021-02-25 23.47 23.47 23.47 23.47 0.0M
2021-02-24 22.98 22.98 22.98 22.98 0.0M
2021-02-23 23.66 23.66 23.66 23.66 0.0M
2021-02-22 24.23 24.23 24.23 24.23 0.0M
2021-02-19 23.93 23.93 23.93 23.93 0.0M
2021-02-18 24.64 24.64 24.64 24.64 0.0M
2021-02-17 26.77 27.42 24.91 24.91 0.0M
2021-02-16 25.92 25.92 25.92 25.92 0.0M
2021-02-15 25.88 25.88 25.88 25.88 0.0M
2021-02-12 25.43 25.43 25.43 25.43 0.0M
2021-02-11 25.02 25.02 25.02 25.02 0.0M
2021-02-10 24.74 24.74 24.74 24.74 0.0M
2021-02-09 24.73 24.73 24.73 24.73 0.0M
2021-02-08 24.95 24.95 24.95 24.95 0.0M
2021-02-05 24.95 24.95 24.95 24.95 0.0M
2021-02-04 25.52 25.52 25.52 25.52 0.0M
2021-02-03 25.76 25.76 25.76 25.76 0.0M
2021-02-02 25.14 25.14 25.14 25.14 0.0M
2021-02-01 23.95 24.98 23.95 24.98 0.0M
2021-01-29 24.29 24.29 24.29 24.29 0.0M
2021-01-28 24.26 24.26 24.26 24.26 0.0M
2021-01-27 25.07 25.07 25.07 25.07 0.0M
2021-01-26 24.45 24.45 24.45 24.45 0.0M
2021-01-25 24.46 24.46 24.46 24.46 0.0M
2021-01-22 24.52 24.52 24.52 24.52 0.0M
2021-01-21 24.44 24.44 24.44 24.44 0.0M
2021-01-20 24.26 24.26 24.26 24.26 0.0M
2021-01-19 24.53 24.53 24.53 24.53 0.0M
2021-01-18 24.45 24.45 24.45 24.45 0.0M
2021-01-15 24.79 24.79 24.79 24.79 0.0M
2021-01-14 24.91 24.91 24.91 24.91 0.0M
2021-01-13 24.71 24.71 24.71 24.71 0.0M
2021-01-12 24.66 24.66 24.66 24.66 0.0M
2021-01-11 25.21 25.21 25.04 25.04 0.0M
2021-01-08 25.00 25.00 25.00 25.00 0.0M
2021-01-07 25.87 25.87 25.87 25.87 0.0M
2021-01-06 25.45 25.45 25.45 25.45 0.0M
2021-01-05 25.49 25.49 25.49 25.49 0.0M
2021-01-04 24.45 24.45 24.45 24.45 0.0M