Kinnevik B

KINVBs
🏛️ 독일 →
7.53
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 10.70 10.70 10.70 10.70 0.0M
2022-12-29 10.49 10.49 10.49 10.49 0.0M
2022-12-28 10.53 10.53 10.53 10.53 0.0M
2022-12-27 10.49 10.49 10.49 10.49 0.0M
2022-12-23 10.39 10.39 10.39 10.39 0.0M
2022-12-22 10.72 10.72 10.72 10.72 0.0M
2022-12-21 10.32 10.32 10.32 10.32 0.0M
2022-12-20 10.37 10.37 10.37 10.37 0.0M
2022-12-19 10.60 10.60 10.60 10.60 0.0M
2022-12-16 11.02 11.02 11.02 11.02 0.0M
2022-12-15 11.83 11.83 11.83 11.83 0.0M
2022-12-14 11.75 11.75 11.75 11.75 0.0M
2022-12-13 11.33 11.33 11.33 11.33 0.0M
2022-12-12 11.27 11.27 11.27 11.27 0.0M
2022-12-09 11.08 11.08 11.08 11.08 0.0M
2022-12-08 10.93 10.93 10.93 10.93 0.0M
2022-12-07 11.10 11.10 11.10 11.10 0.0M
2022-12-06 11.33 11.33 11.33 11.33 0.0M
2022-12-05 11.31 11.31 11.31 11.31 0.0M
2022-12-02 12.43 12.43 12.43 12.43 0.0M
2022-12-01 11.88 11.88 11.88 11.88 0.0M
2022-11-30 11.79 11.79 11.79 11.79 0.0M
2022-11-29 12.08 12.08 12.08 12.08 0.0M
2022-11-28 12.50 12.50 12.50 12.50 0.0M
2022-11-25 12.42 12.42 12.42 12.42 0.0M
2022-11-24 12.18 12.18 12.18 12.18 0.0M
2022-11-23 11.63 11.63 11.63 11.63 0.0M
2022-11-22 11.54 11.54 11.54 11.54 0.0M
2022-11-21 11.59 11.60 11.59 11.59 0.0M
2022-11-18 11.60 11.60 11.60 11.60 0.0M
2022-11-17 11.78 11.78 11.78 11.78 0.0M
2022-11-16 12.17 12.17 12.17 12.17 0.0M
2022-11-15 12.42 12.42 12.42 12.42 0.0M
2022-11-14 12.55 12.55 12.55 12.55 0.0M
2022-11-11 12.33 12.33 12.33 12.33 0.0M
2022-11-10 10.89 10.89 10.89 10.89 0.0M
2022-11-09 10.93 10.93 10.93 10.93 0.0M
2022-11-08 10.24 10.24 10.24 10.24 0.0M
2022-11-07 10.15 10.15 10.15 10.15 0.0M
2022-11-04 10.02 10.02 10.02 10.02 0.0M
2022-11-03 10.28 10.28 10.28 10.28 0.0M
2022-11-02 10.43 10.43 10.43 10.43 0.0M
2022-11-01 10.24 10.24 10.24 10.24 0.0M
2022-10-31 10.37 10.37 10.37 10.37 0.0M
2022-10-28 10.34 10.34 10.34 10.34 0.0M
2022-10-27 10.53 10.53 10.53 10.53 0.0M
2022-10-26 10.65 10.65 10.65 10.65 0.0M
2022-10-25 10.09 10.09 10.09 10.09 0.0M
2022-10-24 10.13 10.13 10.13 10.13 0.0M
2022-10-21 10.37 10.37 10.37 10.37 0.0M
2022-10-20 9.85 9.85 9.85 9.85 0.0M
2022-10-19 11.31 11.31 11.31 11.31 0.0M
2022-10-18 11.35 11.35 11.35 11.35 0.0M
2022-10-17 10.93 10.93 10.93 10.93 0.0M
2022-10-14 10.69 10.69 10.69 10.69 0.0M
2022-10-13 10.33 10.33 10.33 10.33 0.0M
2022-10-12 10.33 10.33 10.33 10.33 0.0M
2022-10-11 10.44 10.44 10.44 10.44 0.0M
2022-10-10 10.58 10.58 10.58 10.58 0.0M
2022-10-07 11.45 11.45 11.45 11.45 0.0M
2022-10-06 11.52 11.52 11.52 11.52 0.0M
2022-10-05 11.88 11.88 11.88 11.88 0.0M
2022-10-04 11.46 11.46 11.46 11.46 0.0M
2022-10-03 10.92 10.92 10.92 10.92 0.0M
2022-09-30 10.67 10.67 10.67 10.67 0.0M
2022-09-29 11.13 11.13 10.75 10.75 0.0M
2022-09-28 10.72 10.92 10.72 10.92 0.0M
2022-09-27 10.55 10.84 10.55 10.84 0.0M
2022-09-26 10.46 10.46 10.46 10.46 0.0M
2022-09-23 10.36 10.36 10.36 10.36 0.0M
2022-09-22 10.75 10.75 10.75 10.75 0.0M
2022-09-21 10.75 10.75 10.75 10.75 0.0M
2022-09-20 11.28 11.28 10.93 10.93 0.0M
2022-09-19 11.22 11.22 11.22 11.22 0.0M
2022-09-16 11.31 11.31 11.31 11.31 0.0M
2022-09-15 11.18 11.18 11.18 11.18 0.0M
2022-09-14 11.24 11.24 11.24 11.24 0.0M
2022-09-13 12.05 12.05 12.05 12.05 0.0M
2022-09-12 11.76 11.76 11.76 11.76 0.0M
2022-09-09 11.37 11.37 11.37 11.37 0.0M
2022-09-08 11.46 11.46 11.46 11.46 0.0M
2022-09-07 11.35 11.35 11.35 11.35 0.0M
2022-09-06 11.46 11.46 11.46 11.46 0.0M
2022-09-05 11.37 11.37 11.37 11.37 0.0M
2022-09-02 11.27 11.27 11.27 11.27 0.0M
2022-09-01 11.52 11.52 11.52 11.52 0.0M
2022-08-31 11.97 11.97 11.97 11.97 0.0M
2022-08-30 11.86 11.86 11.86 11.86 0.0M
2022-08-29 11.71 11.71 11.71 11.71 0.0M
2022-08-26 12.57 12.57 12.57 12.57 0.0M
2022-08-25 12.47 12.47 12.47 12.47 0.0M
2022-08-24 12.44 12.44 12.44 12.44 0.0M
2022-08-23 12.49 12.49 12.49 12.49 0.0M
2022-08-22 12.97 12.97 12.97 12.97 0.0M
2022-08-19 13.55 13.55 13.55 13.55 0.0M
2022-08-18 13.56 13.56 13.56 13.56 0.0M
2022-08-17 14.00 14.00 14.00 14.00 0.0M
2022-08-16 13.81 13.81 13.81 13.81 0.0M
2022-08-15 14.03 14.03 14.03 14.03 0.0M
2022-08-12 14.41 14.41 14.41 14.41 0.0M
2022-08-11 14.45 14.45 14.45 14.45 0.0M
2022-08-10 13.61 13.61 13.61 13.61 0.0M
2022-08-09 14.21 14.21 14.21 14.21 0.0M
2022-08-08 13.63 13.63 13.63 13.63 0.0M
2022-08-05 14.20 14.20 14.20 14.20 0.0M
2022-08-04 14.13 14.13 14.13 14.13 0.0M
2022-08-03 13.63 13.63 13.63 13.63 0.0M
2022-08-02 13.78 13.78 13.78 13.78 0.0M
2022-08-01 14.21 14.21 14.21 14.21 0.0M
2022-07-29 13.74 13.74 13.74 13.74 0.0M
2022-07-28 13.36 13.36 13.36 13.36 0.0M
2022-07-27 13.20 13.20 13.20 13.20 0.0M
2022-07-26 13.68 13.68 13.68 13.68 0.0M
2022-07-25 13.80 13.80 13.80 13.80 0.0M
2022-07-22 13.33 13.33 13.33 13.33 0.0M
2022-07-21 12.88 12.88 12.88 12.88 0.0M
2022-07-20 12.50 12.73 12.50 12.73 0.0M
2022-07-19 12.48 12.48 12.48 12.48 0.0M
2022-07-18 12.26 12.26 12.26 12.26 0.0M
2022-07-15 12.49 12.49 12.49 12.49 0.0M
2022-07-14 12.63 12.63 12.63 12.63 0.0M
2022-07-13 12.97 12.97 12.97 12.97 0.0M
2022-07-12 11.61 11.61 11.61 11.61 0.0M
2022-07-11 11.87 11.87 11.87 11.87 0.0M
2022-07-08 12.14 12.14 12.14 12.14 0.0M
2022-07-07 12.79 12.79 12.79 12.79 0.0M
2022-07-06 12.17 12.17 12.17 12.17 0.0M
2022-07-05 12.45 12.45 12.45 12.45 0.0M
2022-07-04 12.62 12.62 12.62 12.62 0.0M
2022-07-01 12.37 12.37 12.37 12.37 0.0M
2022-06-30 12.72 12.72 12.72 12.72 0.0M
2022-06-29 12.88 12.88 12.88 12.88 0.0M
2022-06-28 13.02 13.02 13.02 13.02 0.0M
2022-06-27 12.67 12.67 12.67 12.67 0.0M
2022-06-24 12.39 12.39 12.39 12.39 0.0M
2022-06-23 12.49 12.49 12.49 12.49 0.0M
2022-06-22 12.26 12.26 12.26 12.26 0.0M
2022-06-21 12.28 12.28 12.28 12.28 0.0M
2022-06-20 12.28 12.28 12.28 12.28 0.0M
2022-06-17 12.39 12.39 12.39 12.39 0.0M
2022-06-16 13.07 13.07 13.07 13.07 0.0M
2022-06-15 12.92 12.92 12.92 12.92 0.0M
2022-06-14 13.31 13.31 13.31 13.31 0.0M
2022-06-13 13.23 13.23 13.23 13.23 0.0M
2022-06-10 13.94 13.94 13.94 13.94 0.0M
2022-06-09 15.14 15.14 15.14 15.14 0.0M
2022-06-08 15.41 15.41 15.41 15.41 0.0M
2022-06-07 15.18 15.18 15.18 15.18 0.0M
2022-06-06 15.14 15.47 15.14 15.47 0.0M
2022-06-03 15.52 15.52 15.52 15.52 0.0M
2022-06-02 15.04 15.04 15.04 15.04 0.0M
2022-06-01 15.13 15.13 15.13 15.13 0.0M
2022-05-31 15.23 15.23 15.23 15.23 0.0M
2022-05-30 14.81 14.81 14.81 14.81 0.0M
2022-05-27 14.06 14.06 14.06 14.06 0.0M
2022-05-26 13.77 13.77 13.77 13.77 0.0M
2022-05-25 13.71 13.71 13.71 13.71 0.0M
2022-05-24 13.81 13.81 13.81 13.81 0.0M
2022-05-23 13.39 13.39 13.39 13.39 0.0M
2022-05-20 13.53 13.53 13.53 13.53 0.0M
2022-05-19 13.21 13.21 13.21 13.21 0.0M
2022-05-18 13.97 13.97 13.97 13.97 0.0M
2022-05-17 13.46 13.46 13.46 13.46 0.0M
2022-05-16 13.40 13.40 13.40 13.40 0.0M
2022-05-13 13.18 13.18 13.18 13.18 0.0M
2022-05-12 12.73 12.73 12.73 12.73 0.0M
2022-05-11 15.44 15.44 15.44 15.44 0.0M
2022-05-10 15.15 15.15 15.15 15.15 0.0M
2022-05-09 16.01 16.01 16.01 16.01 0.0M
2022-05-06 16.50 16.50 16.50 16.50 0.0M
2022-05-05 17.72 17.72 17.72 17.72 0.0M
2022-05-04 17.73 17.73 17.73 17.73 0.0M
2022-05-03 17.99 17.99 17.99 17.99 0.0M
2022-05-02 18.61 18.61 18.61 18.61 0.0M
2022-04-29 18.40 18.40 18.40 18.40 0.0M
2022-04-28 17.78 17.78 17.78 17.78 0.0M
2022-04-27 17.72 17.80 17.72 17.80 0.0M
2022-04-26 18.74 18.74 18.74 18.74 0.0M
2022-04-25 18.32 18.32 18.32 18.32 0.0M
2022-04-22 19.54 19.54 19.54 19.54 0.0M
2022-04-21 22.00 22.00 22.00 22.00 0.0M
2022-04-20 22.44 22.44 22.44 22.44 0.0M
2022-04-19 22.83 22.83 22.83 22.83 0.0M
2022-04-14 22.72 22.72 22.72 22.72 0.0M
2022-04-13 22.92 22.92 22.92 22.92 0.0M
2022-04-12 22.62 22.62 22.62 22.62 0.0M
2022-04-11 23.37 23.37 23.37 23.37 0.0M
2022-04-08 24.08 24.08 24.08 24.08 0.0M
2022-04-07 23.74 23.74 23.74 23.74 0.0M
2022-04-06 24.55 24.55 24.55 24.55 0.0M
2022-04-05 25.03 25.28 25.03 25.28 0.0M
2022-04-04 24.39 24.39 24.39 24.39 0.0M
2022-04-01 23.87 23.87 23.87 23.87 0.0M
2022-03-31 24.22 24.22 24.22 24.22 0.0M
2022-03-30 24.24 24.24 24.24 24.24 0.0M
2022-03-29 23.34 23.34 23.34 23.34 0.0M
2022-03-28 22.89 22.89 22.89 22.89 0.0M
2022-03-25 22.83 23.78 22.83 23.78 0.0M
2022-03-24 23.48 23.48 23.48 23.48 0.0M
2022-03-23 24.12 24.12 24.12 24.12 0.0M
2022-03-22 23.68 23.68 23.68 23.68 0.0M
2022-03-21 23.81 23.81 23.81 23.81 0.0M
2022-03-18 23.66 23.66 23.66 23.66 0.0M
2022-03-17 23.96 23.96 23.96 23.96 0.0M
2022-03-16 21.88 21.88 21.88 21.88 0.0M
2022-03-15 22.82 22.82 22.82 22.82 0.0M
2022-03-14 22.59 22.59 22.59 22.59 0.0M
2022-03-11 22.03 22.03 22.03 22.03 0.0M
2022-03-10 22.28 22.28 22.28 22.28 0.0M
2022-03-09 21.11 21.11 21.11 21.11 0.0M
2022-03-08 20.97 20.97 20.97 20.97 0.0M
2022-03-07 21.27 21.27 21.27 21.27 0.0M
2022-03-04 21.76 21.76 21.76 21.76 0.0M
2022-03-03 22.93 22.93 22.93 22.93 0.0M
2022-03-02 22.21 22.21 22.21 22.21 0.0M
2022-03-01 22.80 22.80 22.80 22.80 0.0M
2022-02-28 21.95 21.95 21.95 21.95 0.0M
2022-02-25 21.91 21.91 21.91 21.91 0.0M
2022-02-24 21.10 21.10 21.10 21.10 0.0M
2022-02-23 22.25 22.25 22.25 22.25 0.0M
2022-02-22 21.40 21.40 21.40 21.40 0.0M
2022-02-21 22.39 22.39 22.39 22.39 0.0M
2022-02-18 23.16 23.16 22.50 22.50 0.0M
2022-02-17 24.06 24.06 24.06 24.06 0.0M
2022-02-16 24.43 24.43 24.43 24.43 0.0M
2022-02-15 23.80 23.80 23.80 23.80 0.0M
2022-02-14 24.29 24.29 24.29 24.29 0.0M
2022-02-11 24.43 24.43 24.43 24.43 0.0M
2022-02-10 25.35 25.35 25.35 25.35 0.0M
2022-02-09 23.88 23.88 23.88 23.88 0.0M
2022-02-08 23.39 23.39 23.39 23.39 0.0M
2022-02-07 23.56 23.56 23.56 23.56 0.0M
2022-02-04 24.45 24.45 24.45 24.45 0.0M
2022-02-03 27.01 27.01 27.01 27.01 0.0M
2022-02-02 26.30 26.30 26.30 26.30 0.0M
2022-02-01 26.38 26.38 26.38 26.38 0.0M
2022-01-31 25.34 25.34 25.34 25.34 0.0M
2022-01-28 25.62 25.62 25.62 25.62 0.0M
2022-01-27 25.24 26.12 25.24 26.12 0.0M
2022-01-26 25.34 25.34 25.34 25.34 0.0M
2022-01-25 25.02 25.02 25.02 25.02 0.0M
2022-01-24 26.48 26.48 26.48 26.48 0.0M
2022-01-21 26.87 26.87 26.87 26.87 0.0M
2022-01-20 27.00 27.00 27.00 27.00 0.0M
2022-01-19 26.22 26.22 26.22 26.22 0.0M
2022-01-18 27.34 27.34 27.34 27.34 0.0M
2022-01-17 27.13 27.13 27.13 27.13 0.0M
2022-01-14 28.42 28.42 28.42 28.42 0.0M
2022-01-13 29.04 29.04 29.04 29.04 0.0M
2022-01-12 28.08 28.08 28.08 28.08 0.0M
2022-01-11 27.66 27.66 27.66 27.66 0.0M
2022-01-10 29.05 29.05 29.05 29.05 0.0M
2022-01-07 29.69 29.69 29.69 29.69 0.0M
2022-01-06 29.76 29.76 29.76 29.76 0.0M
2022-01-05 30.57 30.57 30.57 30.57 0.0M
2022-01-04 31.24 31.24 31.24 31.24 0.0M
2022-01-03 31.42 31.42 31.42 31.42 0.0M