Kinnevik B

KINVBs
🏛️ 독일 →
7.53
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 7.89 7.89 7.89 7.89 0.0M
2023-12-28 7.97 7.97 7.97 7.97 0.0M
2023-12-27 7.93 7.93 7.93 7.93 0.0M
2023-12-22 7.80 7.80 7.80 7.80 0.0M
2023-12-21 7.93 7.93 7.93 7.93 0.0M
2023-12-20 7.95 7.95 7.95 7.95 0.0M
2023-12-19 7.88 7.88 7.88 7.88 0.0M
2023-12-18 8.05 8.05 8.05 8.05 0.0M
2023-12-15 8.04 8.04 8.04 8.04 0.0M
2023-12-14 7.51 7.51 7.51 7.51 0.0M
2023-12-13 7.47 7.47 7.47 7.47 0.0M
2023-12-12 7.60 7.60 7.60 7.60 0.0M
2023-12-11 7.51 7.51 7.51 7.51 0.0M
2023-12-08 7.45 7.45 7.45 7.45 0.0M
2023-12-07 7.37 7.37 7.37 7.37 0.0M
2023-12-06 7.13 7.13 7.13 7.13 0.0M
2023-12-05 7.05 7.05 7.05 7.05 0.0M
2023-12-04 6.99 6.99 6.99 6.99 0.0M
2023-12-01 6.95 6.95 6.95 6.95 0.0M
2023-11-30 6.89 6.89 6.89 6.89 0.0M
2023-11-29 6.86 6.86 6.86 6.86 0.0M
2023-11-28 7.03 7.03 7.03 7.03 0.0M
2023-11-27 7.03 7.03 7.03 7.03 0.0M
2023-11-24 6.95 6.95 6.95 6.95 0.0M
2023-11-23 7.09 7.09 7.09 7.09 0.0M
2023-11-22 7.04 7.04 7.04 7.04 0.0M
2023-11-21 7.20 7.20 7.20 7.20 0.0M
2023-11-20 7.09 7.09 7.09 7.09 0.0M
2023-11-17 6.95 6.95 6.95 6.95 0.0M
2023-11-16 7.15 7.15 7.15 7.15 0.0M
2023-11-15 7.14 7.14 7.14 7.14 0.0M
2023-11-14 6.71 6.71 6.71 6.71 0.0M
2023-11-13 6.60 6.60 6.60 6.60 0.0M
2023-11-10 6.78 6.78 6.78 6.78 0.0M
2023-11-09 6.69 6.69 6.69 6.69 0.0M
2023-11-08 6.73 6.73 6.73 6.73 0.0M
2023-11-07 6.78 6.78 6.78 6.78 0.0M
2023-11-06 6.83 6.83 6.83 6.83 0.0M
2023-11-03 6.65 6.65 6.65 6.65 0.0M
2023-11-02 6.47 6.47 6.47 6.47 0.0M
2023-11-01 6.51 6.51 6.51 6.51 0.0M
2023-10-31 6.37 6.37 6.37 6.37 0.0M
2023-10-30 6.39 6.39 6.39 6.39 0.0M
2023-10-27 6.50 6.50 6.50 6.50 0.0M
2023-10-26 6.35 6.35 6.35 6.35 0.0M
2023-10-25 6.59 6.59 6.59 6.59 0.0M
2023-10-24 6.45 6.45 6.45 6.45 0.0M
2023-10-23 6.50 6.50 6.50 6.50 0.0M
2023-10-20 6.76 6.76 6.76 6.76 0.0M
2023-10-19 6.89 6.89 6.89 6.89 0.0M
2023-10-18 7.34 7.34 7.34 7.34 0.0M
2023-10-17 7.56 7.56 7.56 7.56 0.0M
2023-10-16 7.57 7.57 7.57 7.57 0.0M
2023-10-13 7.78 7.78 7.78 7.78 0.0M
2023-10-12 7.82 7.82 7.82 7.82 0.0M
2023-10-11 7.83 7.83 7.83 7.83 0.0M
2023-10-10 7.54 7.54 7.54 7.54 0.0M
2023-10-09 7.56 7.56 7.56 7.56 0.0M
2023-10-06 7.47 7.47 7.47 7.47 0.0M
2023-10-05 7.42 7.42 7.42 7.42 0.0M
2023-10-04 7.48 7.48 7.48 7.48 0.0M
2023-10-03 7.63 7.63 7.63 7.63 0.0M
2023-10-02 7.67 7.67 7.67 7.67 0.0M
2023-09-29 7.53 7.53 7.53 7.53 0.0M
2023-09-28 7.51 7.51 7.51 7.51 0.0M
2023-09-27 7.75 7.75 7.75 7.75 0.0M
2023-09-26 7.81 7.81 7.81 7.81 0.0M
2023-09-25 7.83 7.83 7.83 7.83 0.0M
2023-09-22 7.84 7.84 7.84 7.84 0.0M
2023-09-21 7.88 7.88 7.88 7.88 0.0M
2023-09-20 7.75 7.75 7.75 7.75 0.0M
2023-09-19 7.86 7.86 7.86 7.86 0.0M
2023-09-18 8.07 8.07 8.07 8.07 0.0M
2023-09-15 8.15 8.15 8.15 8.15 0.0M
2023-09-14 8.00 8.00 8.00 8.00 0.0M
2023-09-13 8.10 8.10 8.10 8.10 0.0M
2023-09-12 8.25 8.25 8.25 8.25 0.0M
2023-09-11 8.25 8.25 8.25 8.25 0.0M
2023-09-08 8.35 8.35 8.35 8.35 0.0M
2023-09-07 8.62 8.62 8.62 8.62 0.0M
2023-09-06 8.60 8.60 8.60 8.60 0.0M
2023-09-05 8.66 8.66 8.66 8.66 0.0M
2023-09-04 8.60 8.60 8.60 8.60 0.0M
2023-09-01 8.83 8.83 8.83 8.83 0.0M
2023-08-31 8.66 8.66 8.66 8.66 0.0M
2023-08-30 8.57 8.57 8.57 8.57 0.0M
2023-08-29 8.44 8.44 8.44 8.44 0.0M
2023-08-28 8.43 8.43 8.43 8.43 0.0M
2023-08-25 8.55 8.55 8.55 8.55 0.0M
2023-08-24 8.67 8.67 8.67 8.67 0.0M
2023-08-23 8.51 8.51 8.51 8.51 0.0M
2023-08-22 8.36 8.36 8.36 8.36 0.0M
2023-08-21 8.54 8.54 8.54 8.54 0.0M
2023-08-18 8.34 8.34 8.34 8.34 0.0M
2023-08-17 8.47 8.47 8.47 8.47 0.0M
2023-08-16 8.52 8.52 8.52 8.52 0.0M
2023-08-15 8.65 8.65 8.65 8.65 0.0M
2023-08-14 8.62 8.62 8.62 8.62 0.0M
2023-08-11 9.02 9.02 9.02 9.02 0.0M
2023-08-10 8.91 8.91 8.91 8.91 0.0M
2023-08-09 8.93 9.02 8.93 9.02 0.0M
2023-08-08 9.11 9.11 9.11 9.11 0.0M
2023-08-07 9.38 9.38 9.38 9.38 0.0M
2023-08-04 9.27 9.27 9.27 9.27 0.0M
2023-08-03 9.46 9.46 9.46 9.46 0.0M
2023-08-02 9.84 9.84 9.84 9.84 0.0M
2023-08-01 10.02 10.02 10.02 10.02 0.0M
2023-07-31 10.14 10.14 10.14 10.14 0.0M
2023-07-28 10.14 10.14 10.14 10.14 0.0M
2023-07-27 10.24 10.24 10.24 10.24 0.0M
2023-07-26 10.14 10.14 10.14 10.14 0.0M
2023-07-25 9.97 9.97 9.97 9.97 0.0M
2023-07-24 9.88 10.14 9.88 10.13 0.0M
2023-07-21 9.89 9.89 9.89 9.89 0.0M
2023-07-20 9.92 9.92 9.92 9.92 0.0M
2023-07-19 9.76 10.12 9.76 10.12 0.0M
2023-07-18 9.75 9.75 9.75 9.75 0.0M
2023-07-17 9.75 9.75 9.75 9.75 0.0M
2023-07-14 9.88 9.88 9.75 9.75 0.0M
2023-07-13 9.71 9.71 9.71 9.71 0.0M
2023-07-12 9.52 9.52 9.52 9.52 0.0M
2023-07-11 9.57 9.57 9.57 9.57 0.0M
2023-07-10 9.67 9.67 9.67 9.67 0.0M
2023-07-07 9.60 9.60 9.60 9.60 0.0M
2023-07-06 9.89 9.89 9.89 9.89 0.0M
2023-07-05 10.37 10.37 10.37 10.37 0.0M
2023-07-04 10.24 10.24 10.24 10.24 0.0M
2023-07-03 10.32 10.32 10.32 10.32 0.0M
2023-06-30 10.15 10.15 10.15 10.15 0.0M
2023-06-29 9.97 9.97 9.97 9.97 0.0M
2023-06-28 9.73 9.73 9.73 9.73 0.0M
2023-06-27 9.77 9.77 9.77 9.77 0.0M
2023-06-26 9.69 9.69 9.69 9.69 0.0M
2023-06-23 9.67 9.67 9.67 9.67 0.0M
2023-06-22 9.83 9.83 9.83 9.83 0.0M
2023-06-21 10.11 10.11 10.11 10.11 0.0M
2023-06-20 10.15 10.15 10.15 10.15 0.0M
2023-06-19 10.44 10.44 10.44 10.44 0.0M
2023-06-16 10.57 10.57 10.57 10.57 0.0M
2023-06-15 10.69 10.69 10.69 10.69 0.0M
2023-06-14 10.98 10.98 10.98 10.98 0.0M
2023-06-13 10.93 10.93 10.93 10.93 0.0M
2023-06-12 11.12 11.12 11.12 11.12 0.0M
2023-06-09 11.15 11.15 11.15 11.15 0.0M
2023-06-08 10.98 10.98 10.98 10.98 0.0M
2023-06-07 11.08 11.08 11.08 11.08 0.0M
2023-06-06 11.09 11.09 11.09 11.09 0.0M
2023-06-05 11.28 11.28 11.28 11.28 0.0M
2023-06-02 10.93 10.93 10.93 10.93 0.0M
2023-06-01 10.97 10.97 10.97 10.97 0.0M
2023-05-31 10.77 10.77 10.77 10.77 0.0M
2023-05-30 10.71 10.71 10.71 10.71 0.0M
2023-05-29 10.76 10.76 10.76 10.76 0.0M
2023-05-26 10.83 10.83 10.83 10.83 0.0M
2023-05-25 11.23 11.23 11.23 11.23 0.0M
2023-05-24 11.61 11.61 11.61 11.61 0.0M
2023-05-23 11.75 11.75 11.75 11.75 0.0M
2023-05-22 11.77 11.77 11.77 11.77 0.0M
2023-05-19 11.35 11.35 11.35 11.35 0.0M
2023-05-18 11.40 11.40 11.40 11.40 0.0M
2023-05-17 11.86 11.86 11.86 11.86 0.0M
2023-05-16 11.95 11.95 11.95 11.95 0.0M
2023-05-15 11.88 11.88 11.88 11.88 0.0M
2023-05-12 12.10 12.10 12.10 12.10 0.0M
2023-05-11 11.96 11.96 11.96 11.96 0.0M
2023-05-10 11.95 11.95 11.95 11.95 0.0M
2023-05-09 12.22 12.22 12.21 12.21 0.0M
2023-05-08 12.25 12.25 12.25 12.25 0.0M
2023-05-05 11.98 11.98 11.98 11.98 0.0M
2023-05-04 12.00 12.00 12.00 12.00 0.0M
2023-05-03 11.91 11.91 11.91 11.91 0.0M
2023-05-02 12.04 12.04 12.04 12.04 0.0M
2023-04-28 11.79 11.79 11.79 11.79 0.0M
2023-04-27 11.81 11.81 11.81 11.81 0.0M
2023-04-26 11.86 11.86 11.86 11.86 0.0M
2023-04-25 11.73 11.73 11.73 11.73 0.0M
2023-04-24 11.37 11.37 11.37 11.37 0.0M
2023-04-21 11.54 11.54 11.54 11.54 0.0M
2023-04-20 11.53 11.53 11.53 11.53 0.0M
2023-04-19 11.82 11.82 11.82 11.82 0.0M
2023-04-18 11.61 11.61 11.61 11.61 0.0M
2023-04-17 11.93 11.93 11.93 11.93 0.0M
2023-04-14 11.86 11.86 11.86 11.86 0.0M
2023-04-13 11.75 11.75 11.75 11.75 0.0M
2023-04-12 11.59 11.59 11.59 11.59 0.0M
2023-04-11 11.48 11.48 11.48 11.48 0.0M
2023-04-06 11.08 11.08 11.08 11.08 0.0M
2023-04-05 11.23 11.23 11.23 11.23 0.0M
2023-04-04 10.96 10.96 10.96 10.96 0.0M
2023-04-03 11.12 11.12 11.12 11.12 0.0M
2023-03-31 10.92 10.92 10.92 10.92 0.0M
2023-03-30 10.75 10.75 10.75 10.75 0.0M
2023-03-29 10.48 10.48 10.48 10.48 0.0M
2023-03-28 10.56 10.56 10.56 10.56 0.0M
2023-03-27 10.35 10.35 10.35 10.35 0.0M
2023-03-24 10.63 10.63 10.63 10.63 0.0M
2023-03-23 10.56 10.56 10.56 10.56 0.0M
2023-03-22 10.64 10.64 10.64 10.64 0.0M
2023-03-21 10.38 10.38 10.38 10.38 0.0M
2023-03-20 9.96 9.96 9.96 9.96 0.0M
2023-03-17 10.35 10.35 10.35 10.35 0.0M
2023-03-16 10.29 10.29 10.29 10.29 0.0M
2023-03-15 10.71 10.71 10.71 10.71 0.0M
2023-03-14 10.46 10.46 10.46 10.46 0.0M
2023-03-13 10.50 10.50 10.50 10.50 0.0M
2023-03-10 11.11 11.11 11.11 11.11 0.0M
2023-03-09 11.45 11.45 11.45 11.45 0.0M
2023-03-08 11.40 11.40 11.40 11.40 0.0M
2023-03-07 11.59 11.59 11.59 11.59 0.0M
2023-03-06 11.62 11.62 11.62 11.62 0.0M
2023-03-03 11.22 11.22 11.22 11.22 0.0M
2023-03-02 11.11 11.11 11.11 11.11 0.0M
2023-03-01 11.48 11.48 11.48 11.48 0.0M
2023-02-28 11.41 11.41 11.41 11.41 0.0M
2023-02-27 11.29 11.29 11.29 11.29 0.0M
2023-02-24 11.51 11.51 11.51 11.51 0.0M
2023-02-23 11.45 11.45 11.45 11.45 0.0M
2023-02-22 11.28 11.28 11.28 11.28 0.0M
2023-02-21 11.61 11.61 11.61 11.61 0.0M
2023-02-20 11.70 11.70 11.70 11.70 0.0M
2023-02-17 11.99 11.99 11.99 11.99 0.0M
2023-02-16 11.95 11.95 11.95 11.95 0.0M
2023-02-15 11.89 11.89 11.89 11.89 0.0M
2023-02-14 12.14 12.14 12.14 12.14 0.0M
2023-02-13 11.73 11.73 11.73 11.73 0.0M
2023-02-10 12.24 12.24 12.24 12.24 0.0M
2023-02-09 12.42 12.42 12.42 12.42 0.0M
2023-02-08 12.48 12.48 12.48 12.48 0.0M
2023-02-07 12.39 12.39 12.39 12.39 0.0M
2023-02-06 13.03 13.03 13.03 13.03 0.0M
2023-02-03 13.73 13.73 13.73 13.73 0.0M
2023-02-02 11.66 11.66 11.66 11.66 0.0M
2023-02-01 11.49 11.49 11.49 11.49 0.0M
2023-01-31 11.75 11.75 11.75 11.75 0.0M
2023-01-30 12.05 12.05 12.05 12.05 0.0M
2023-01-27 12.16 12.16 12.16 12.16 0.0M
2023-01-26 11.80 12.26 11.80 12.26 0.0M
2023-01-25 11.88 11.88 11.88 11.88 0.0M
2023-01-24 11.85 11.85 11.85 11.85 0.0M
2023-01-23 11.21 11.21 11.21 11.21 0.0M
2023-01-20 11.42 11.42 11.42 11.42 0.0M
2023-01-19 12.09 12.09 12.09 12.09 0.0M
2023-01-18 12.08 12.08 12.08 12.08 0.0M
2023-01-17 12.22 12.22 12.22 12.22 0.0M
2023-01-16 12.17 12.17 12.17 12.17 0.0M
2023-01-13 11.97 11.97 11.97 11.97 0.0M
2023-01-12 11.79 11.79 11.79 11.79 0.0M
2023-01-11 11.31 11.31 11.31 11.31 0.0M
2023-01-10 11.26 11.26 11.24 11.24 0.0M
2023-01-09 11.17 11.17 11.17 11.17 0.0M
2023-01-06 10.94 10.94 10.94 10.94 0.0M
2023-01-05 11.08 11.08 11.08 11.08 0.0M
2023-01-04 11.00 11.00 11.00 11.00 0.0M
2023-01-03 10.80 10.80 10.80 10.80 0.0M
2023-01-02 10.40 10.40 10.40 10.40 0.0M