Esprinet

PRT
🏛️ 영국 →
5.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-06-12 5.95 5.95 5.92 5.92 0.0M
2023-06-09 5.89 5.89 5.89 5.89 0.0M
2023-06-08 5.92 5.92 5.92 5.92 0.0M
2023-06-07 5.92 5.96 5.92 5.96 0.0M
2023-06-06 5.96 5.96 5.92 5.93 0.0M
2023-06-05 6.03 6.03 6.03 6.03 0.0M
2023-06-02 6.00 6.07 6.00 6.07 0.0M
2023-05-31 5.86 5.88 5.86 5.88 0.0M
2023-05-26 6.11 6.11 6.11 6.11 0.0M
2023-05-25 6.11 6.11 6.04 6.08 0.0M
2023-05-24 6.14 6.16 6.07 6.08 0.0M
2023-05-23 6.30 6.30 6.29 6.29 0.0M
2023-05-10 7.61 7.62 7.59 7.62 0.0M
2023-05-09 7.60 7.70 7.56 7.70 0.0M
2023-05-04 7.75 7.75 7.75 7.75 0.0M
2023-04-27 7.83 7.89 7.81 7.89 0.0M
2023-04-26 7.70 7.86 7.70 7.86 0.0M
2023-04-25 7.93 7.93 7.93 7.93 0.0M
2023-04-24 8.20 8.20 8.07 8.07 0.0M
2023-04-21 8.44 8.61 8.44 8.61 0.0M
2023-04-20 8.62 8.62 8.62 8.62 0.0M
2023-04-14 8.89 8.89 8.89 8.89 0.0M
2023-04-13 8.82 8.82 8.71 8.71 0.0M
2023-04-11 8.77 8.81 8.77 8.81 0.0M
2023-04-06 9.04 9.04 9.04 9.04 0.0M
2023-04-05 9.02 9.02 9.02 9.02 0.0M
2023-04-04 9.34 9.34 9.09 9.09 0.0M
2023-04-03 9.32 9.32 9.19 9.19 0.0M
2023-03-30 9.01 9.12 8.99 9.10 0.0M
2023-03-27 8.58 8.60 8.58 8.60 0.0M
2023-03-24 8.65 8.65 8.65 8.65 0.0M
2023-03-23 8.69 8.82 8.68 8.82 0.0M
2023-03-22 8.64 8.72 8.64 8.72 0.0M
2023-03-21 8.54 8.54 8.45 8.50 0.0M
2023-03-20 8.06 8.36 8.06 8.36 0.0M
2023-03-17 8.29 8.56 8.21 8.32 0.0M
2023-03-16 7.76 8.21 7.76 8.21 0.0M
2023-03-15 7.83 8.01 7.62 7.65 0.0M
2023-03-14 7.62 7.72 7.62 7.72 0.0M
2023-03-13 7.25 7.41 7.20 7.40 0.0M
2023-03-10 7.58 7.58 7.58 7.58 0.0M
2023-03-09 7.79 7.79 7.79 7.79 0.0M
2023-03-08 7.62 7.78 7.61 7.78 0.0M
2023-03-07 7.38 7.38 7.29 7.31 0.0M
2023-03-06 7.22 7.22 7.22 7.22 0.0M
2023-03-02 7.21 7.21 7.14 7.20 0.0M
2023-03-01 7.26 7.26 7.23 7.23 0.0M
2023-02-28 7.24 7.28 7.22 7.25 0.0M
2023-02-27 7.17 7.17 7.13 7.13 0.0M
2023-02-24 6.83 6.83 6.78 6.78 0.0M
2023-02-23 6.72 6.83 6.72 6.83 0.0M
2023-02-21 6.84 6.84 6.71 6.71 0.0M
2023-02-20 7.34 7.34 7.10 7.10 0.0M
2023-02-17 7.42 7.45 7.42 7.45 0.0M
2023-02-16 7.49 7.49 7.49 7.49 0.0M
2023-02-15 7.43 7.43 7.43 7.43 0.0M
2023-02-14 7.42 7.42 7.42 7.42 0.0M
2023-02-13 7.39 7.39 7.34 7.36 0.0M
2023-02-10 7.39 7.39 7.36 7.37 0.0M
2023-02-09 7.56 7.58 7.50 7.50 0.0M
2023-02-08 7.43 7.43 7.43 7.43 0.0M
2023-02-06 7.28 7.28 7.28 7.28 0.0M
2023-02-03 7.62 7.62 7.42 7.47 0.0M
2023-02-02 7.38 7.53 7.35 7.53 0.0M
2023-02-01 7.35 7.35 7.33 7.33 0.0M
2023-01-31 7.25 7.25 7.25 7.25 0.0M
2023-01-30 7.25 7.26 7.24 7.26 0.0M
2023-01-27 7.25 7.25 7.22 7.22 0.0M
2023-01-26 7.25 7.25 7.24 7.24 0.0M
2023-01-24 7.41 7.41 7.41 7.41 0.0M
2023-01-23 7.45 7.45 7.40 7.44 0.0M
2023-01-20 7.24 7.24 7.23 7.23 0.0M
2023-01-19 7.47 7.47 7.28 7.28 0.0M
2023-01-18 7.38 7.54 7.38 7.54 0.0M
2023-01-16 7.42 7.43 7.40 7.43 0.0M
2023-01-13 7.22 7.22 7.22 7.22 0.0M
2023-01-12 7.36 7.36 7.28 7.28 0.0M
2023-01-11 7.39 7.39 7.39 7.39 0.0M
2023-01-09 7.22 7.22 7.22 7.22 0.0M
2023-01-06 6.95 6.97 6.95 6.96 0.0M
2023-01-05 7.05 7.05 7.02 7.03 0.0M
2023-01-04 6.96 6.96 6.96 6.96 0.0M