| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
2,265.00 |
2,280.00 |
2,265.00 |
2,278.00 |
0.0M |
| 2022-12-29 |
2,224.42 |
2,278.00 |
2,224.42 |
2,278.00 |
0.0M |
| 2022-12-28 |
2,262.51 |
2,262.51 |
2,235.60 |
2,235.60 |
0.0M |
| 2022-12-27 |
2,262.00 |
2,300.00 |
2,262.00 |
2,262.51 |
0.0M |
| 2022-12-23 |
2,262.00 |
2,262.00 |
2,262.00 |
2,262.00 |
0.0M |
| 2022-12-22 |
2,260.00 |
2,277.00 |
2,238.62 |
2,276.00 |
0.0M |
| 2022-12-21 |
2,271.60 |
2,339.00 |
2,269.78 |
2,269.78 |
0.0M |
| 2022-12-20 |
2,020.00 |
2,020.00 |
2,020.00 |
2,020.00 |
0.0M |
| 2022-12-19 |
2,100.00 |
2,100.00 |
2,055.00 |
2,055.00 |
0.0M |
| 2022-12-16 |
2,120.00 |
2,120.00 |
2,095.00 |
2,095.00 |
0.0M |
| 2022-12-15 |
2,160.00 |
2,160.00 |
2,132.30 |
2,132.30 |
0.0M |
| 2022-12-14 |
2,234.00 |
2,234.00 |
2,160.01 |
2,188.00 |
0.0M |
| 2022-12-13 |
2,204.20 |
2,286.60 |
2,198.05 |
2,205.00 |
0.0M |
| 2022-12-09 |
2,190.00 |
2,190.00 |
2,184.80 |
2,184.80 |
0.0M |
| 2022-12-08 |
2,157.00 |
2,183.60 |
2,157.00 |
2,183.60 |
0.0M |
| 2022-12-07 |
2,103.31 |
2,123.34 |
2,103.31 |
2,123.34 |
0.0M |
| 2022-12-06 |
2,145.00 |
2,145.80 |
2,120.00 |
2,130.00 |
0.0M |
| 2022-12-05 |
2,172.00 |
2,172.00 |
2,170.00 |
2,172.00 |
0.0M |
| 2022-12-02 |
2,129.05 |
2,188.00 |
2,129.05 |
2,140.07 |
0.0M |
| 2022-12-01 |
2,121.80 |
2,142.40 |
2,107.00 |
2,129.05 |
0.0M |
| 2022-11-30 |
2,065.00 |
2,101.20 |
2,050.00 |
2,080.33 |
0.0M |
| 2022-11-29 |
2,020.00 |
2,055.35 |
2,020.00 |
2,034.00 |
0.0M |
| 2022-11-28 |
2,035.47 |
2,035.47 |
2,022.50 |
2,027.36 |
0.0M |
| 2022-11-25 |
2,045.01 |
2,045.01 |
2,045.01 |
2,045.01 |
0.0M |
| 2022-11-23 |
2,070.30 |
2,071.00 |
2,045.03 |
2,071.00 |
0.0M |
| 2022-11-22 |
2,012.51 |
2,045.00 |
2,012.51 |
2,045.00 |
0.0M |
| 2022-11-17 |
2,010.00 |
2,041.10 |
2,010.00 |
2,030.00 |
0.0M |
| 2022-11-16 |
2,040.00 |
2,057.50 |
2,025.00 |
2,025.00 |
0.0M |
| 2022-11-15 |
2,101.20 |
2,101.20 |
2,049.62 |
2,064.00 |
0.0M |
| 2022-11-14 |
2,064.35 |
2,068.00 |
2,027.00 |
2,029.00 |
0.0M |
| 2022-11-11 |
1,936.40 |
2,080.60 |
1,936.40 |
2,078.42 |
0.0M |
| 2022-11-10 |
1,874.60 |
1,936.39 |
1,874.60 |
1,908.00 |
0.0M |
| 2022-11-09 |
1,845.00 |
1,845.00 |
1,815.69 |
1,815.69 |
0.0M |
| 2022-11-08 |
1,820.00 |
1,862.50 |
1,820.00 |
1,845.00 |
0.0M |
| 2022-11-07 |
1,854.00 |
1,874.60 |
1,810.00 |
1,820.00 |
0.0M |
| 2022-11-04 |
1,825.00 |
1,881.74 |
1,825.00 |
1,866.17 |
0.0M |
| 2022-11-03 |
1,820.00 |
1,820.00 |
1,780.00 |
1,786.97 |
0.0M |
| 2022-11-01 |
1,874.60 |
1,874.60 |
1,850.00 |
1,850.30 |
0.0M |
| 2022-10-31 |
1,849.23 |
1,861.00 |
1,844.24 |
1,848.00 |
0.0M |
| 2022-10-28 |
1,854.00 |
1,855.00 |
1,854.00 |
1,855.00 |
0.0M |
| 2022-10-27 |
1,819.00 |
1,819.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2022-10-26 |
1,833.40 |
1,873.50 |
1,833.40 |
1,843.00 |
0.0M |
| 2022-10-25 |
1,792.20 |
1,825.00 |
1,792.20 |
1,818.85 |
0.0M |
| 2022-10-24 |
1,760.00 |
1,760.00 |
1,721.01 |
1,721.01 |
0.0M |
| 2022-10-21 |
1,745.00 |
1,766.00 |
1,745.00 |
1,766.00 |
0.0M |
| 2022-10-20 |
1,790.00 |
1,790.00 |
1,740.00 |
1,749.89 |
0.0M |
| 2022-10-19 |
1,796.88 |
1,796.88 |
1,775.00 |
1,775.00 |
0.0M |
| 2022-10-18 |
1,833.40 |
1,850.00 |
1,798.00 |
1,810.25 |
0.0M |
| 2022-10-17 |
1,809.99 |
1,815.00 |
1,780.00 |
1,801.00 |
0.0M |
| 2022-10-14 |
1,761.01 |
1,771.00 |
1,761.01 |
1,765.00 |
0.0M |
| 2022-10-13 |
1,720.02 |
1,792.20 |
1,720.02 |
1,792.20 |
0.0M |
| 2022-10-12 |
1,771.60 |
1,771.60 |
1,741.61 |
1,767.30 |
0.0M |
| 2022-10-11 |
1,744.00 |
1,770.00 |
1,736.01 |
1,758.00 |
0.0M |
| 2022-10-10 |
1,720.00 |
1,735.99 |
1,700.00 |
1,729.00 |
0.0M |
| 2022-10-07 |
1,770.03 |
1,770.03 |
1,740.00 |
1,740.00 |
0.0M |
| 2022-10-06 |
1,825.65 |
1,834.78 |
1,811.00 |
1,811.00 |
0.0M |
| 2022-10-05 |
1,765.01 |
1,832.00 |
1,765.01 |
1,832.00 |
0.0M |
| 2022-10-04 |
1,751.00 |
1,780.95 |
1,751.00 |
1,770.86 |
0.0M |
| 2022-10-03 |
1,660.00 |
1,729.98 |
1,660.00 |
1,717.43 |
0.0M |
| 2022-09-30 |
1,875.00 |
1,875.00 |
1,675.01 |
1,683.59 |
0.0M |
| 2022-09-29 |
1,951.00 |
1,951.00 |
1,913.00 |
1,925.00 |
0.0M |
| 2022-09-28 |
1,998.20 |
1,998.20 |
1,988.21 |
1,993.00 |
0.0M |
| 2022-09-27 |
1,972.00 |
1,972.00 |
1,937.52 |
1,941.00 |
0.0M |
| 2022-09-26 |
1,955.00 |
1,985.99 |
1,955.00 |
1,972.00 |
0.0M |
| 2022-09-23 |
1,945.00 |
1,950.00 |
1,938.00 |
1,942.00 |
0.0M |
| 2022-09-22 |
1,985.00 |
1,985.00 |
1,955.01 |
1,955.01 |
0.0M |
| 2022-09-21 |
2,044.15 |
2,044.15 |
2,000.00 |
2,000.02 |
0.0M |
| 2022-09-20 |
2,080.00 |
2,080.00 |
2,040.00 |
2,040.00 |
0.0M |
| 2022-09-19 |
2,100.00 |
2,128.11 |
2,090.00 |
2,110.00 |
0.0M |
| 2022-09-15 |
2,116.88 |
2,116.88 |
2,108.00 |
2,115.00 |
0.0M |
| 2022-09-14 |
2,120.00 |
2,134.46 |
2,120.00 |
2,130.60 |
0.0M |
| 2022-09-13 |
2,160.00 |
2,172.00 |
2,130.00 |
2,130.00 |
0.0M |
| 2022-09-12 |
2,224.80 |
2,235.00 |
2,222.00 |
2,230.00 |
0.0M |
| 2022-09-09 |
2,183.60 |
2,215.00 |
2,183.60 |
2,215.00 |
0.0M |
| 2022-09-08 |
2,174.00 |
2,183.59 |
2,145.00 |
2,165.00 |
0.0M |
| 2022-09-07 |
2,112.51 |
2,175.00 |
2,112.51 |
2,170.00 |
0.0M |
| 2022-09-06 |
2,113.00 |
2,113.00 |
2,100.00 |
2,100.01 |
0.0M |
| 2022-09-02 |
2,150.00 |
2,150.00 |
2,113.00 |
2,113.00 |
0.0M |
| 2022-09-01 |
2,120.00 |
2,144.00 |
2,107.00 |
2,144.00 |
0.0M |
| 2022-08-31 |
2,147.00 |
2,147.00 |
2,146.00 |
2,146.00 |
0.0M |
| 2022-08-30 |
2,159.33 |
2,170.00 |
2,159.33 |
2,170.00 |
0.0M |
| 2022-08-29 |
2,160.00 |
2,160.00 |
2,140.00 |
2,159.29 |
0.0M |
| 2022-08-26 |
2,180.00 |
2,213.00 |
2,172.30 |
2,172.00 |
0.0M |
| 2022-08-25 |
2,249.98 |
2,249.98 |
2,225.00 |
2,231.00 |
0.0M |
| 2022-08-24 |
2,200.00 |
2,233.18 |
2,200.00 |
2,233.18 |
0.0M |
| 2022-08-23 |
2,244.00 |
2,244.00 |
2,228.00 |
2,235.00 |
0.0M |
| 2022-08-22 |
2,280.00 |
2,280.00 |
2,220.00 |
2,220.83 |
0.0M |
| 2022-08-19 |
2,300.00 |
2,300.00 |
2,290.50 |
2,291.78 |
0.0M |
| 2022-08-18 |
2,318.00 |
2,341.66 |
2,318.00 |
2,337.03 |
0.0M |
| 2022-08-17 |
2,351.00 |
2,357.00 |
2,330.02 |
2,330.02 |
0.0M |
| 2022-08-16 |
2,327.80 |
2,367.99 |
2,327.80 |
2,352.00 |
0.0M |
| 2022-08-15 |
2,287.00 |
2,296.02 |
2,285.00 |
2,296.02 |
0.0M |
| 2022-08-12 |
2,273.00 |
2,310.00 |
2,273.00 |
2,292.50 |
0.0M |
| 2022-08-11 |
2,286.60 |
2,326.50 |
2,274.00 |
2,280.00 |
0.0M |
| 2022-08-10 |
2,242.25 |
2,270.00 |
2,242.25 |
2,266.00 |
0.0M |
| 2022-08-09 |
2,290.00 |
2,290.00 |
2,220.00 |
2,231.00 |
0.0M |
| 2022-08-08 |
2,287.81 |
2,334.00 |
2,287.81 |
2,300.01 |
0.0M |
| 2022-08-05 |
2,324.00 |
2,362.18 |
2,312.25 |
2,318.45 |
0.0M |
| 2022-08-04 |
2,359.98 |
2,359.98 |
2,315.01 |
2,324.00 |
0.0M |
| 2022-08-03 |
2,323.00 |
2,368.99 |
2,323.00 |
2,359.98 |
0.0M |
| 2022-08-02 |
2,310.00 |
2,335.00 |
2,310.00 |
2,325.00 |
0.0M |
| 2022-08-01 |
2,330.00 |
2,348.39 |
2,330.00 |
2,340.00 |
0.0M |
| 2022-07-29 |
2,286.60 |
2,330.20 |
2,286.60 |
2,330.00 |
0.0M |
| 2022-07-28 |
2,224.80 |
2,275.00 |
2,220.00 |
2,270.00 |
0.0M |
| 2022-07-27 |
2,175.50 |
2,218.79 |
2,174.08 |
2,200.00 |
0.0M |
| 2022-07-26 |
2,200.00 |
2,200.00 |
2,145.00 |
2,145.00 |
0.0M |
| 2022-07-25 |
2,220.00 |
2,230.00 |
2,218.00 |
2,230.00 |
0.0M |
| 2022-07-22 |
2,300.00 |
2,300.00 |
2,240.00 |
2,240.00 |
0.0M |
| 2022-07-21 |
2,276.78 |
2,307.20 |
2,276.78 |
2,300.83 |
0.0M |
| 2022-07-20 |
2,245.40 |
2,287.50 |
2,245.40 |
2,287.50 |
0.0M |
| 2022-07-19 |
2,144.98 |
2,245.00 |
2,144.98 |
2,230.01 |
0.0M |
| 2022-07-18 |
2,180.00 |
2,180.00 |
2,128.00 |
2,128.00 |
0.0M |
| 2022-07-15 |
2,161.58 |
2,161.58 |
2,145.00 |
2,145.00 |
0.0M |
| 2022-07-14 |
2,150.00 |
2,150.00 |
2,146.00 |
2,146.00 |
0.0M |
| 2022-07-13 |
2,140.00 |
2,199.99 |
2,140.00 |
2,199.99 |
0.0M |
| 2022-07-12 |
2,190.80 |
2,209.79 |
2,155.01 |
2,155.01 |
0.0M |
| 2022-07-11 |
2,224.79 |
2,224.79 |
2,165.05 |
2,200.50 |
0.0M |
| 2022-07-08 |
2,208.00 |
2,208.00 |
2,208.00 |
2,208.00 |
0.0M |
| 2022-07-07 |
2,183.60 |
2,210.00 |
2,183.60 |
2,210.00 |
0.0M |
| 2022-07-06 |
2,142.40 |
2,179.99 |
2,142.40 |
2,160.00 |
0.0M |
| 2022-07-05 |
2,076.00 |
2,121.98 |
2,076.00 |
2,120.00 |
0.0M |
| 2022-07-01 |
2,050.00 |
2,054.00 |
2,030.01 |
2,038.00 |
0.0M |
| 2022-06-30 |
2,050.01 |
2,074.99 |
2,040.00 |
2,060.00 |
0.0M |
| 2022-06-29 |
2,060.00 |
2,121.80 |
2,050.00 |
2,083.05 |
0.0M |
| 2022-06-28 |
2,180.00 |
2,260.00 |
2,069.91 |
2,071.51 |
0.0M |
| 2022-06-27 |
2,210.00 |
2,237.49 |
2,190.00 |
2,200.00 |
0.0M |
| 2022-06-24 |
2,183.60 |
2,239.98 |
2,183.60 |
2,239.98 |
0.0M |
| 2022-06-23 |
2,099.24 |
2,163.00 |
2,099.24 |
2,163.00 |
0.0M |
| 2022-06-22 |
2,121.00 |
2,152.49 |
2,096.00 |
2,099.22 |
0.0M |
| 2022-06-21 |
2,200.00 |
2,209.00 |
2,175.01 |
2,190.00 |
0.0M |
| 2022-06-20 |
2,160.01 |
2,160.01 |
2,160.01 |
2,160.01 |
0.0M |
| 2022-06-17 |
2,265.99 |
2,265.99 |
2,193.00 |
2,194.00 |
0.0M |
| 2022-06-16 |
2,260.00 |
2,260.00 |
2,169.40 |
2,173.00 |
0.0M |
| 2022-06-15 |
2,307.20 |
2,327.80 |
2,287.50 |
2,287.50 |
0.0M |
| 2022-06-14 |
2,289.98 |
2,299.98 |
2,279.01 |
2,285.00 |
0.0M |
| 2022-06-13 |
2,280.00 |
2,280.00 |
2,240.00 |
2,240.01 |
0.0M |
| 2022-06-10 |
2,320.00 |
2,320.00 |
2,262.25 |
2,295.00 |
0.0M |
| 2022-06-09 |
2,375.00 |
2,375.00 |
2,340.81 |
2,340.81 |
0.0M |
| 2022-06-08 |
2,423.74 |
2,423.74 |
2,379.88 |
2,398.00 |
0.0M |
| 2022-06-07 |
2,357.00 |
2,399.98 |
2,340.02 |
2,370.00 |
0.0M |
| 2022-06-06 |
2,370.00 |
2,370.00 |
2,345.90 |
2,347.04 |
0.0M |
| 2022-06-03 |
2,425.78 |
2,425.78 |
2,350.27 |
2,370.00 |
0.0M |
| 2022-06-02 |
2,389.59 |
2,402.00 |
2,332.00 |
2,400.00 |
0.0M |
| 2022-06-01 |
2,369.00 |
2,369.00 |
2,323.01 |
2,331.75 |
0.0M |
| 2022-05-31 |
2,286.60 |
2,348.40 |
2,251.78 |
2,348.40 |
0.0M |
| 2022-05-27 |
2,249.00 |
2,269.00 |
2,231.01 |
2,267.62 |
0.0M |
| 2022-05-26 |
2,183.60 |
2,242.00 |
2,175.05 |
2,238.93 |
0.0M |
| 2022-05-25 |
2,078.93 |
2,158.99 |
2,078.93 |
2,145.49 |
0.0M |
| 2022-05-24 |
2,100.00 |
2,128.00 |
2,080.00 |
2,119.00 |
0.0M |
| 2022-05-23 |
2,099.00 |
2,130.56 |
2,099.00 |
2,130.56 |
0.0M |
| 2022-05-20 |
2,132.00 |
2,150.00 |
2,090.90 |
2,111.00 |
0.0M |
| 2022-05-19 |
2,160.00 |
2,161.00 |
2,120.00 |
2,121.31 |
0.0M |
| 2022-05-18 |
2,319.98 |
2,319.98 |
2,200.00 |
2,200.00 |
0.0M |
| 2022-05-17 |
2,307.20 |
2,327.80 |
2,258.01 |
2,319.99 |
0.0M |
| 2022-05-16 |
2,253.00 |
2,271.30 |
2,253.00 |
2,265.00 |
0.0M |
| 2022-05-13 |
2,224.80 |
2,265.99 |
2,224.80 |
2,260.00 |
0.0M |
| 2022-05-12 |
2,266.00 |
2,266.00 |
2,149.66 |
2,155.00 |
0.0M |
| 2022-05-11 |
2,222.22 |
2,224.30 |
2,200.00 |
2,200.00 |
0.0M |
| 2022-05-10 |
2,300.00 |
2,300.00 |
2,220.00 |
2,241.00 |
0.0M |
| 2022-05-09 |
2,261.01 |
2,293.98 |
2,260.00 |
2,281.36 |
0.0M |
| 2022-05-06 |
2,380.00 |
2,380.00 |
2,257.00 |
2,302.01 |
0.0M |
| 2022-05-05 |
2,420.00 |
2,425.00 |
2,374.98 |
2,383.00 |
0.0M |
| 2022-05-04 |
2,480.00 |
2,514.70 |
2,440.00 |
2,512.27 |
0.0M |
| 2022-05-03 |
2,500.00 |
2,504.28 |
2,450.00 |
2,486.71 |
0.0M |
| 2022-05-02 |
2,549.25 |
2,549.25 |
2,520.00 |
2,533.00 |
0.0M |
| 2022-04-29 |
2,575.00 |
2,619.97 |
2,540.00 |
2,544.00 |
0.0M |
| 2022-04-28 |
2,554.40 |
2,616.20 |
2,554.40 |
2,581.88 |
0.0M |
| 2022-04-27 |
2,501.00 |
2,533.80 |
2,484.00 |
2,484.00 |
0.0M |
| 2022-04-26 |
2,600.00 |
2,600.00 |
2,460.00 |
2,464.81 |
0.0M |
| 2022-04-25 |
2,600.00 |
2,600.00 |
2,530.00 |
2,556.07 |
0.0M |
| 2022-04-22 |
2,720.00 |
2,737.49 |
2,619.01 |
2,619.01 |
0.0M |
| 2022-04-21 |
2,781.00 |
2,798.99 |
2,730.00 |
2,739.98 |
0.0M |
| 2022-04-20 |
2,755.01 |
2,755.01 |
2,725.00 |
2,730.00 |
0.0M |
| 2022-04-19 |
2,640.00 |
2,755.00 |
2,640.00 |
2,755.00 |
0.0M |
| 2022-04-18 |
2,595.62 |
2,657.40 |
2,595.62 |
2,629.81 |
0.0M |
| 2022-04-13 |
2,518.90 |
2,554.19 |
2,510.03 |
2,510.03 |
0.0M |
| 2022-04-12 |
2,485.00 |
2,521.03 |
2,471.50 |
2,471.50 |
0.0M |
| 2022-04-11 |
2,550.00 |
2,550.00 |
2,480.01 |
2,500.01 |
0.0M |
| 2022-04-08 |
2,636.80 |
2,636.80 |
2,575.00 |
2,575.00 |
0.0M |
| 2022-04-07 |
2,567.53 |
2,636.79 |
2,567.53 |
2,636.79 |
0.0M |
| 2022-04-06 |
2,620.00 |
2,620.00 |
2,543.00 |
2,587.53 |
0.0M |
| 2022-04-05 |
2,662.00 |
2,664.30 |
2,654.99 |
2,656.99 |
0.0M |
| 2022-04-04 |
2,644.10 |
2,692.39 |
2,640.00 |
2,650.01 |
0.0M |
| 2022-04-01 |
2,688.00 |
2,690.00 |
2,644.10 |
2,644.10 |
0.0M |
| 2022-03-31 |
2,760.00 |
2,760.00 |
2,688.00 |
2,688.00 |
0.0M |
| 2022-03-30 |
2,799.97 |
2,799.97 |
2,739.90 |
2,750.00 |
0.0M |
| 2022-03-29 |
2,733.36 |
2,799.99 |
2,733.36 |
2,775.49 |
0.0M |
| 2022-03-28 |
2,670.01 |
2,708.00 |
2,665.00 |
2,702.44 |
0.0M |
| 2022-03-25 |
2,663.01 |
2,679.99 |
2,637.00 |
2,673.16 |
0.0M |
| 2022-03-24 |
2,680.00 |
2,708.99 |
2,631.36 |
2,659.79 |
0.0M |
| 2022-03-23 |
2,700.00 |
2,729.99 |
2,660.00 |
2,703.36 |
0.0M |
| 2022-03-22 |
2,770.00 |
2,822.00 |
2,705.00 |
2,709.36 |
0.0M |
| 2022-03-18 |
2,600.64 |
2,677.99 |
2,600.64 |
2,674.02 |
0.0M |
| 2022-03-17 |
2,575.01 |
2,605.40 |
2,575.01 |
2,604.72 |
0.0M |
| 2022-03-16 |
2,533.80 |
2,616.17 |
2,533.80 |
2,575.00 |
0.0M |
| 2022-03-15 |
2,472.00 |
2,497.98 |
2,459.00 |
2,497.95 |
0.0M |
| 2022-03-14 |
2,560.00 |
2,560.00 |
2,450.00 |
2,457.50 |
0.0M |
| 2022-03-11 |
2,622.00 |
2,638.00 |
2,575.00 |
2,575.00 |
0.0M |
| 2022-03-10 |
2,620.00 |
2,649.99 |
2,620.00 |
2,644.26 |
0.0M |
| 2022-03-09 |
2,678.00 |
2,704.90 |
2,647.00 |
2,658.00 |
0.0M |
| 2022-03-08 |
2,662.39 |
2,662.39 |
2,596.00 |
2,600.22 |
0.0M |
| 2022-03-07 |
2,720.01 |
2,720.01 |
2,641.07 |
2,671.20 |
0.0M |
| 2022-03-04 |
2,750.00 |
2,769.00 |
2,740.00 |
2,750.20 |
0.0M |
| 2022-03-03 |
2,803.73 |
2,822.20 |
2,780.00 |
2,780.00 |
0.0M |
| 2022-03-02 |
2,801.60 |
2,817.00 |
2,796.00 |
2,806.78 |
0.0M |
| 2022-03-01 |
2,788.00 |
2,788.00 |
2,715.00 |
2,723.94 |
0.0M |
| 2022-02-28 |
2,798.00 |
2,801.50 |
2,775.00 |
2,788.00 |
0.0M |
| 2022-02-25 |
2,822.20 |
2,842.79 |
2,800.00 |
2,820.00 |
0.0M |
| 2022-02-24 |
2,740.00 |
2,805.00 |
2,739.99 |
2,805.00 |
0.0M |
| 2022-02-23 |
2,826.39 |
2,826.75 |
2,760.01 |
2,796.97 |
0.0M |
| 2022-02-22 |
2,840.00 |
2,862.00 |
2,770.00 |
2,798.00 |
0.0M |
| 2022-02-21 |
2,880.00 |
2,880.00 |
2,860.00 |
2,860.00 |
0.0M |
| 2022-02-18 |
2,884.03 |
2,916.00 |
2,884.02 |
2,916.00 |
0.0M |
| 2022-02-17 |
2,917.17 |
2,951.19 |
2,900.00 |
2,909.70 |
0.0M |
| 2022-02-16 |
2,945.00 |
2,986.99 |
2,945.00 |
2,975.00 |
0.0M |
| 2022-02-15 |
2,945.80 |
2,979.00 |
2,910.61 |
2,910.61 |
0.0M |
| 2022-02-14 |
2,860.00 |
2,935.00 |
2,860.00 |
2,890.01 |
0.0M |
| 2022-02-11 |
2,940.00 |
2,998.78 |
2,877.80 |
2,883.21 |
0.0M |
| 2022-02-10 |
2,999.00 |
3,004.96 |
2,970.00 |
2,970.00 |
0.0M |
| 2022-02-09 |
3,015.00 |
3,020.00 |
2,997.00 |
3,013.97 |
0.0M |
| 2022-02-08 |
2,960.00 |
2,984.99 |
2,930.00 |
2,950.00 |
0.0M |
| 2022-02-04 |
3,060.89 |
3,060.89 |
2,986.00 |
3,010.50 |
0.0M |
| 2022-02-03 |
3,006.03 |
3,060.00 |
3,006.03 |
3,008.01 |
0.0M |
| 2022-02-02 |
3,060.00 |
3,069.39 |
3,047.17 |
3,060.37 |
0.0M |
| 2022-02-01 |
3,060.00 |
3,060.00 |
3,025.00 |
3,037.00 |
0.0M |
| 2022-01-31 |
3,029.00 |
3,053.70 |
3,020.01 |
3,050.64 |
0.0M |
| 2022-01-28 |
2,960.00 |
3,028.20 |
2,901.01 |
3,028.20 |
0.0M |
| 2022-01-27 |
3,042.26 |
3,042.26 |
2,981.00 |
3,015.99 |
0.0M |
| 2022-01-26 |
3,058.00 |
3,069.40 |
2,970.00 |
2,986.51 |
0.0M |
| 2022-01-25 |
3,041.99 |
3,050.10 |
2,948.00 |
3,014.87 |
0.0M |
| 2022-01-24 |
2,920.77 |
3,007.60 |
2,861.01 |
3,002.87 |
0.0M |
| 2022-01-21 |
2,957.00 |
2,984.00 |
2,920.01 |
2,933.84 |
0.0M |
| 2022-01-20 |
2,980.00 |
3,006.25 |
2,918.08 |
2,927.14 |
0.0M |
| 2022-01-19 |
3,013.21 |
3,020.00 |
2,975.00 |
2,975.84 |
0.0M |
| 2022-01-18 |
3,030.00 |
3,044.49 |
2,990.96 |
3,000.05 |
0.0M |
| 2022-01-17 |
3,250.00 |
3,250.00 |
3,150.00 |
3,233.00 |
0.0M |
| 2022-01-14 |
3,009.00 |
3,024.00 |
2,990.01 |
3,010.41 |
0.0M |
| 2022-01-13 |
3,115.00 |
3,123.98 |
3,040.00 |
3,040.00 |
0.0M |
| 2022-01-12 |
3,125.00 |
3,125.00 |
3,080.00 |
3,093.00 |
0.0M |
| 2022-01-11 |
3,052.00 |
3,086.99 |
3,030.00 |
3,060.47 |
0.0M |
| 2022-01-10 |
3,206.00 |
3,206.00 |
3,020.84 |
3,059.07 |
0.0M |
| 2022-01-07 |
3,246.00 |
3,250.00 |
3,201.91 |
3,206.00 |
0.0M |
| 2022-01-06 |
3,302.00 |
3,329.00 |
3,293.00 |
3,313.96 |
0.0M |
| 2022-01-05 |
3,412.49 |
3,412.49 |
3,334.00 |
3,354.00 |
0.0M |
| 2022-01-04 |
3,407.38 |
3,449.99 |
3,373.23 |
3,449.99 |
0.0M |
| 2022-01-03 |
3,415.22 |
3,415.22 |
3,355.00 |
3,375.73 |
0.0M |