| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,541.25 |
1,585.00 |
1,541.25 |
1,584.79 |
0.0M |
| 2024-12-30 |
1,540.00 |
1,552.00 |
1,527.00 |
1,549.00 |
0.0M |
| 2024-12-27 |
1,550.00 |
1,555.00 |
1,535.50 |
1,554.51 |
0.0M |
| 2024-12-26 |
1,544.00 |
1,557.26 |
1,544.00 |
1,557.26 |
0.0M |
| 2024-12-24 |
1,551.99 |
1,551.99 |
1,544.00 |
1,545.19 |
0.0M |
| 2024-12-23 |
1,560.00 |
1,564.00 |
1,531.40 |
1,543.01 |
0.0M |
| 2024-12-20 |
1,520.00 |
1,550.00 |
1,519.85 |
1,538.69 |
0.0M |
| 2024-12-19 |
1,580.00 |
1,580.37 |
1,560.00 |
1,567.95 |
0.0M |
| 2024-12-18 |
1,574.00 |
1,595.00 |
1,574.00 |
1,578.03 |
0.0M |
| 2024-12-17 |
1,571.00 |
1,599.84 |
1,564.51 |
1,574.11 |
0.0M |
| 2024-12-16 |
1,554.00 |
1,587.90 |
1,554.00 |
1,560.39 |
0.0M |
| 2024-12-13 |
1,597.93 |
1,597.93 |
1,545.02 |
1,555.00 |
0.0M |
| 2024-12-11 |
1,595.36 |
1,595.36 |
1,569.96 |
1,581.00 |
0.0M |
| 2024-12-10 |
1,575.00 |
1,582.27 |
1,549.95 |
1,549.95 |
0.0M |
| 2024-12-09 |
1,596.00 |
1,596.00 |
1,570.02 |
1,574.26 |
0.0M |
| 2024-12-06 |
1,600.01 |
1,640.00 |
1,595.07 |
1,595.07 |
0.0M |
| 2024-12-05 |
1,584.99 |
1,590.00 |
1,582.00 |
1,586.00 |
0.0M |
| 2024-12-04 |
1,610.70 |
1,610.70 |
1,571.02 |
1,588.48 |
0.0M |
| 2024-12-03 |
1,630.00 |
1,630.00 |
1,597.00 |
1,605.71 |
0.0M |
| 2024-12-02 |
1,608.70 |
1,612.41 |
1,592.00 |
1,612.22 |
0.0M |
| 2024-11-29 |
1,590.00 |
1,610.00 |
1,590.00 |
1,600.00 |
0.0M |
| 2024-11-28 |
1,628.00 |
1,628.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2024-11-27 |
1,599.92 |
1,630.01 |
1,599.92 |
1,616.00 |
0.0M |
| 2024-11-26 |
1,620.00 |
1,625.00 |
1,606.25 |
1,608.00 |
0.0M |
| 2024-11-25 |
1,590.20 |
1,624.33 |
1,590.20 |
1,615.00 |
0.0M |
| 2024-11-22 |
1,547.04 |
1,586.00 |
1,547.04 |
1,583.81 |
0.0M |
| 2024-11-21 |
1,494.00 |
1,549.99 |
1,494.00 |
1,540.00 |
0.0M |
| 2024-11-20 |
1,499.31 |
1,499.31 |
1,476.01 |
1,477.98 |
0.0M |
| 2024-11-19 |
1,555.18 |
1,555.18 |
1,485.50 |
1,485.50 |
0.0M |
| 2024-11-15 |
1,568.20 |
1,576.04 |
1,552.91 |
1,572.00 |
0.0M |
| 2024-11-14 |
1,572.00 |
1,573.00 |
1,550.00 |
1,550.87 |
0.0M |
| 2024-11-13 |
1,570.00 |
1,582.55 |
1,568.00 |
1,570.70 |
0.0M |
| 2024-11-12 |
1,558.65 |
1,587.94 |
1,558.65 |
1,576.16 |
0.0M |
| 2024-11-11 |
1,555.00 |
1,585.00 |
1,555.00 |
1,555.47 |
0.0M |
| 2024-11-08 |
1,530.00 |
1,541.00 |
1,529.00 |
1,532.95 |
0.0M |
| 2024-11-07 |
1,512.00 |
1,515.85 |
1,500.00 |
1,513.13 |
0.0M |
| 2024-11-06 |
1,561.00 |
1,567.00 |
1,510.00 |
1,517.07 |
0.0M |
| 2024-11-05 |
1,555.50 |
1,570.50 |
1,555.50 |
1,561.00 |
0.0M |
| 2024-11-04 |
1,635.00 |
1,635.00 |
1,552.32 |
1,552.32 |
0.0M |
| 2024-11-01 |
1,563.34 |
1,582.12 |
1,543.50 |
1,579.62 |
0.0M |
| 2024-10-31 |
1,543.00 |
1,543.00 |
1,510.02 |
1,538.00 |
0.0M |
| 2024-10-30 |
1,570.00 |
1,570.00 |
1,542.76 |
1,543.49 |
0.0M |
| 2024-10-29 |
1,573.70 |
1,584.00 |
1,570.00 |
1,577.79 |
0.0M |
| 2024-10-28 |
1,574.01 |
1,590.00 |
1,574.01 |
1,588.00 |
0.0M |
| 2024-10-25 |
1,572.00 |
1,579.90 |
1,568.81 |
1,573.00 |
0.0M |
| 2024-10-24 |
1,592.77 |
1,592.77 |
1,570.00 |
1,572.19 |
0.0M |
| 2024-10-23 |
1,605.92 |
1,608.71 |
1,586.77 |
1,590.00 |
0.0M |
| 2024-10-22 |
1,630.00 |
1,630.00 |
1,620.00 |
1,621.06 |
0.0M |
| 2024-10-21 |
1,644.00 |
1,657.70 |
1,630.00 |
1,633.65 |
0.0M |
| 2024-10-18 |
1,660.00 |
1,660.00 |
1,638.00 |
1,643.87 |
0.0M |
| 2024-10-17 |
1,682.00 |
1,686.50 |
1,660.00 |
1,662.24 |
0.0M |
| 2024-10-16 |
1,643.61 |
1,677.00 |
1,642.01 |
1,674.04 |
0.0M |
| 2024-10-15 |
1,599.06 |
1,624.00 |
1,599.06 |
1,619.74 |
0.0M |
| 2024-10-14 |
1,585.00 |
1,587.74 |
1,565.00 |
1,573.01 |
0.0M |
| 2024-10-11 |
1,591.00 |
1,591.00 |
1,575.71 |
1,579.04 |
0.0M |
| 2024-10-10 |
1,621.00 |
1,626.00 |
1,600.00 |
1,600.01 |
0.0M |
| 2024-10-09 |
1,570.00 |
1,615.85 |
1,570.00 |
1,612.00 |
0.0M |
| 2024-10-08 |
1,549.39 |
1,564.00 |
1,549.39 |
1,563.59 |
0.0M |
| 2024-10-07 |
1,595.00 |
1,595.00 |
1,549.39 |
1,559.00 |
0.0M |
| 2024-10-04 |
1,596.06 |
1,602.69 |
1,577.79 |
1,585.10 |
0.0M |
| 2024-10-03 |
1,632.00 |
1,632.00 |
1,582.59 |
1,590.79 |
0.0M |
| 2024-10-02 |
1,609.00 |
1,638.86 |
1,599.01 |
1,614.39 |
0.0M |
| 2024-09-30 |
1,764.52 |
1,764.52 |
1,706.11 |
1,742.22 |
0.0M |
| 2024-09-27 |
1,741.25 |
1,775.00 |
1,741.25 |
1,764.52 |
0.0M |
| 2024-09-26 |
1,735.00 |
1,768.00 |
1,735.00 |
1,750.00 |
0.0M |
| 2024-09-25 |
1,690.00 |
1,726.51 |
1,690.00 |
1,723.23 |
0.0M |
| 2024-09-24 |
1,700.00 |
1,704.83 |
1,682.25 |
1,685.00 |
0.0M |
| 2024-09-23 |
1,657.00 |
1,679.13 |
1,649.47 |
1,670.15 |
0.0M |
| 2024-09-20 |
1,680.00 |
1,700.00 |
1,647.16 |
1,676.18 |
0.0M |
| 2024-09-19 |
1,600.00 |
1,600.00 |
1,556.95 |
1,559.56 |
0.0M |
| 2024-09-18 |
1,553.00 |
1,575.00 |
1,538.15 |
1,574.99 |
0.0M |
| 2024-09-17 |
1,550.00 |
1,560.00 |
1,538.14 |
1,538.14 |
0.0M |
| 2024-09-13 |
1,530.01 |
1,530.01 |
1,514.21 |
1,518.24 |
0.0M |
| 2024-09-12 |
1,550.00 |
1,550.00 |
1,526.74 |
1,531.47 |
0.0M |
| 2024-09-11 |
1,548.00 |
1,548.00 |
1,532.89 |
1,547.55 |
0.0M |
| 2024-09-10 |
1,582.82 |
1,582.86 |
1,555.41 |
1,569.24 |
0.0M |
| 2024-09-09 |
1,606.09 |
1,612.02 |
1,572.44 |
1,582.82 |
0.0M |
| 2024-09-06 |
1,615.00 |
1,626.00 |
1,608.00 |
1,616.00 |
0.0M |
| 2024-09-05 |
1,617.00 |
1,617.11 |
1,600.00 |
1,611.49 |
0.0M |
| 2024-09-04 |
1,600.00 |
1,613.00 |
1,576.06 |
1,613.00 |
0.0M |
| 2024-09-03 |
1,634.00 |
1,635.00 |
1,607.81 |
1,608.72 |
0.0M |
| 2024-09-02 |
1,627.00 |
1,634.00 |
1,626.96 |
1,630.00 |
0.0M |
| 2024-08-30 |
1,626.00 |
1,646.00 |
1,615.02 |
1,634.77 |
0.0M |
| 2024-08-29 |
1,625.00 |
1,669.40 |
1,625.00 |
1,652.72 |
0.0M |
| 2024-08-28 |
1,676.25 |
1,676.25 |
1,611.65 |
1,627.12 |
0.0M |
| 2024-08-27 |
1,612.12 |
1,683.69 |
1,612.12 |
1,677.59 |
0.0M |
| 2024-08-26 |
1,603.70 |
1,639.40 |
1,603.70 |
1,630.27 |
0.0M |
| 2024-08-23 |
1,620.23 |
1,620.23 |
1,585.43 |
1,603.70 |
0.0M |
| 2024-08-22 |
1,617.05 |
1,642.00 |
1,617.05 |
1,621.19 |
0.0M |
| 2024-08-21 |
1,589.34 |
1,630.65 |
1,589.34 |
1,622.06 |
0.0M |
| 2024-08-20 |
1,565.00 |
1,589.34 |
1,560.01 |
1,586.29 |
0.0M |
| 2024-08-19 |
1,557.00 |
1,572.37 |
1,555.01 |
1,559.00 |
0.0M |
| 2024-08-16 |
1,540.00 |
1,565.08 |
1,540.00 |
1,551.99 |
0.0M |
| 2024-08-15 |
1,525.00 |
1,547.22 |
1,510.00 |
1,538.02 |
0.0M |
| 2024-08-14 |
1,495.00 |
1,495.00 |
1,460.23 |
1,480.34 |
0.0M |
| 2024-08-13 |
1,430.00 |
1,504.13 |
1,429.99 |
1,493.85 |
0.0M |
| 2024-08-12 |
1,419.97 |
1,422.17 |
1,402.01 |
1,417.48 |
0.0M |
| 2024-08-09 |
1,385.00 |
1,400.90 |
1,385.00 |
1,400.05 |
0.0M |
| 2024-08-08 |
1,414.99 |
1,417.00 |
1,398.34 |
1,405.82 |
0.0M |
| 2024-08-07 |
1,400.00 |
1,423.88 |
1,399.96 |
1,403.00 |
0.0M |
| 2024-08-06 |
1,395.00 |
1,421.54 |
1,395.00 |
1,420.62 |
0.0M |
| 2024-08-05 |
1,399.99 |
1,425.00 |
1,383.13 |
1,390.35 |
0.2M |
| 2024-08-02 |
1,371.12 |
1,418.00 |
1,370.99 |
1,415.10 |
0.0M |
| 2024-08-01 |
1,375.00 |
1,394.98 |
1,370.30 |
1,378.66 |
0.0M |
| 2024-07-31 |
1,396.00 |
1,402.99 |
1,385.00 |
1,393.40 |
0.0M |
| 2024-07-30 |
1,370.30 |
1,395.00 |
1,370.30 |
1,393.69 |
0.0M |
| 2024-07-29 |
1,363.00 |
1,380.00 |
1,363.00 |
1,368.19 |
0.0M |
| 2024-07-26 |
1,323.20 |
1,341.99 |
1,323.18 |
1,337.76 |
0.0M |
| 2024-07-25 |
1,314.99 |
1,334.98 |
1,310.00 |
1,317.00 |
0.0M |
| 2024-07-24 |
1,332.00 |
1,334.99 |
1,308.68 |
1,309.97 |
0.0M |
| 2024-07-23 |
1,350.00 |
1,354.99 |
1,330.66 |
1,330.66 |
0.0M |
| 2024-07-22 |
1,320.50 |
1,349.98 |
1,315.01 |
1,344.85 |
0.0M |
| 2024-07-19 |
1,301.10 |
1,319.95 |
1,285.57 |
1,315.00 |
0.0M |
| 2024-07-18 |
1,306.99 |
1,319.98 |
1,301.00 |
1,307.02 |
0.0M |
| 2024-07-17 |
1,296.99 |
1,299.89 |
1,287.00 |
1,295.38 |
0.0M |
| 2024-07-16 |
1,276.57 |
1,287.49 |
1,266.00 |
1,286.22 |
0.0M |
| 2024-07-15 |
1,309.89 |
1,309.89 |
1,267.50 |
1,270.22 |
0.0M |
| 2024-07-12 |
1,314.28 |
1,318.99 |
1,292.55 |
1,297.48 |
0.0M |
| 2024-07-11 |
1,300.00 |
1,318.99 |
1,291.00 |
1,299.18 |
0.0M |
| 2024-07-10 |
1,306.63 |
1,306.63 |
1,279.00 |
1,291.96 |
0.0M |
| 2024-07-09 |
1,318.00 |
1,331.99 |
1,297.45 |
1,299.40 |
0.0M |
| 2024-07-08 |
1,371.93 |
1,371.93 |
1,315.00 |
1,316.29 |
0.0M |
| 2024-07-05 |
1,385.03 |
1,385.03 |
1,353.54 |
1,368.74 |
0.0M |
| 2024-07-04 |
1,375.01 |
1,383.00 |
1,370.00 |
1,383.00 |
0.0M |
| 2024-07-03 |
1,393.01 |
1,393.01 |
1,360.00 |
1,370.00 |
0.0M |
| 2024-07-02 |
1,411.00 |
1,411.00 |
1,377.00 |
1,389.72 |
0.0M |
| 2024-07-01 |
1,400.00 |
1,415.99 |
1,365.00 |
1,409.64 |
0.0M |
| 2024-06-28 |
1,450.00 |
1,450.00 |
1,365.00 |
1,383.26 |
0.1M |
| 2024-06-27 |
1,728.85 |
1,749.98 |
1,727.12 |
1,737.22 |
0.0M |
| 2024-06-26 |
1,710.01 |
1,729.99 |
1,697.00 |
1,728.85 |
0.0M |
| 2024-06-25 |
1,743.00 |
1,743.82 |
1,722.07 |
1,722.61 |
0.0M |
| 2024-06-24 |
1,758.01 |
1,762.54 |
1,745.00 |
1,749.56 |
0.0M |
| 2024-06-21 |
1,760.00 |
1,762.95 |
1,722.01 |
1,757.25 |
0.0M |
| 2024-06-20 |
1,760.00 |
1,760.31 |
1,740.00 |
1,754.00 |
0.0M |
| 2024-06-18 |
1,765.00 |
1,765.00 |
1,736.03 |
1,740.14 |
0.0M |
| 2024-06-17 |
1,720.00 |
1,779.99 |
1,720.00 |
1,762.21 |
0.0M |
| 2024-06-14 |
1,750.00 |
1,750.00 |
1,720.00 |
1,730.00 |
0.0M |
| 2024-06-13 |
1,750.02 |
1,769.97 |
1,737.25 |
1,745.71 |
0.0M |
| 2024-06-12 |
1,763.12 |
1,812.00 |
1,750.02 |
1,750.02 |
0.0M |
| 2024-06-11 |
1,763.00 |
1,770.51 |
1,730.00 |
1,763.12 |
0.0M |
| 2024-06-10 |
1,772.04 |
1,790.00 |
1,759.00 |
1,760.00 |
0.0M |
| 2024-06-07 |
1,704.99 |
1,792.94 |
1,704.99 |
1,785.94 |
0.0M |
| 2024-06-06 |
1,650.00 |
1,720.00 |
1,650.00 |
1,705.80 |
0.0M |
| 2024-06-05 |
1,650.00 |
1,656.25 |
1,640.05 |
1,649.67 |
0.0M |
| 2024-06-04 |
1,668.01 |
1,697.00 |
1,668.01 |
1,687.51 |
0.0M |
| 2024-06-03 |
1,643.20 |
1,673.00 |
1,630.04 |
1,672.93 |
0.0M |
| 2024-05-31 |
1,599.95 |
1,610.00 |
1,590.12 |
1,606.85 |
0.0M |
| 2024-05-30 |
1,558.00 |
1,587.99 |
1,558.00 |
1,584.72 |
0.0M |
| 2024-05-29 |
1,547.50 |
1,571.95 |
1,547.50 |
1,558.00 |
0.0M |
| 2024-05-28 |
1,534.01 |
1,549.98 |
1,534.01 |
1,547.71 |
0.0M |
| 2024-05-27 |
1,532.62 |
1,532.62 |
1,532.62 |
1,532.62 |
0.0M |
| 2024-05-24 |
1,532.19 |
1,535.48 |
1,531.51 |
1,532.62 |
0.0M |
| 2024-05-23 |
1,543.19 |
1,543.19 |
1,527.03 |
1,527.82 |
0.0M |
| 2024-05-22 |
1,540.03 |
1,545.00 |
1,537.00 |
1,540.85 |
0.0M |
| 2024-05-21 |
1,515.01 |
1,554.97 |
1,515.01 |
1,537.50 |
0.0M |
| 2024-05-20 |
1,530.00 |
1,530.00 |
1,505.22 |
1,514.66 |
0.0M |
| 2024-05-17 |
1,533.00 |
1,534.99 |
1,523.97 |
1,527.87 |
0.0M |
| 2024-05-16 |
1,545.50 |
1,548.01 |
1,533.00 |
1,539.98 |
0.0M |
| 2024-05-15 |
1,550.01 |
1,560.99 |
1,517.01 |
1,523.22 |
0.0M |
| 2024-05-14 |
1,587.00 |
1,587.00 |
1,560.99 |
1,560.99 |
0.0M |
| 2024-05-13 |
1,529.00 |
1,555.10 |
1,529.00 |
1,555.10 |
0.0M |
| 2024-05-10 |
1,555.00 |
1,555.00 |
1,526.98 |
1,528.69 |
0.0M |
| 2024-05-09 |
1,582.59 |
1,610.35 |
1,577.00 |
1,577.00 |
0.0M |
| 2024-05-08 |
1,574.00 |
1,580.00 |
1,570.01 |
1,578.83 |
0.0M |
| 2024-05-07 |
1,571.50 |
1,588.99 |
1,566.01 |
1,582.89 |
0.0M |
| 2024-05-06 |
1,565.00 |
1,574.46 |
1,564.29 |
1,571.00 |
0.0M |
| 2024-05-03 |
1,576.99 |
1,576.99 |
1,563.88 |
1,565.79 |
0.0M |
| 2024-05-02 |
1,545.00 |
1,576.99 |
1,545.00 |
1,576.99 |
0.0M |
| 2024-04-30 |
1,590.00 |
1,597.19 |
1,582.00 |
1,582.01 |
0.0M |
| 2024-04-29 |
1,610.29 |
1,610.29 |
1,601.91 |
1,602.43 |
0.0M |
| 2024-04-26 |
1,627.00 |
1,633.11 |
1,610.24 |
1,610.55 |
0.0M |
| 2024-04-25 |
1,602.36 |
1,620.23 |
1,597.00 |
1,617.90 |
0.0M |
| 2024-04-24 |
1,603.35 |
1,627.61 |
1,602.35 |
1,609.39 |
0.0M |
| 2024-04-23 |
1,605.03 |
1,609.48 |
1,600.65 |
1,600.65 |
0.0M |
| 2024-04-22 |
1,624.00 |
1,624.00 |
1,605.01 |
1,619.00 |
0.0M |
| 2024-04-19 |
1,644.20 |
1,650.02 |
1,625.75 |
1,626.00 |
0.0M |
| 2024-04-18 |
1,627.50 |
1,632.95 |
1,620.80 |
1,631.93 |
0.0M |
| 2024-04-17 |
1,600.00 |
1,609.16 |
1,590.43 |
1,605.08 |
0.0M |
| 2024-04-16 |
1,560.04 |
1,600.00 |
1,559.00 |
1,590.05 |
0.0M |
| 2024-04-15 |
1,558.43 |
1,565.00 |
1,548.03 |
1,556.84 |
0.0M |
| 2024-04-12 |
1,520.00 |
1,552.00 |
1,520.00 |
1,528.00 |
0.0M |
| 2024-04-11 |
1,508.27 |
1,520.00 |
1,499.10 |
1,513.67 |
0.0M |
| 2024-04-10 |
1,499.16 |
1,499.16 |
1,461.00 |
1,465.67 |
0.0M |
| 2024-04-09 |
1,474.99 |
1,499.15 |
1,470.00 |
1,494.00 |
0.0M |
| 2024-04-08 |
1,470.01 |
1,474.99 |
1,467.00 |
1,468.84 |
0.0M |
| 2024-04-05 |
1,483.00 |
1,483.00 |
1,463.50 |
1,464.42 |
0.0M |
| 2024-04-04 |
1,497.99 |
1,499.98 |
1,477.00 |
1,480.13 |
0.0M |
| 2024-04-03 |
1,513.00 |
1,519.99 |
1,496.22 |
1,496.22 |
0.0M |
| 2024-04-02 |
1,530.00 |
1,530.00 |
1,502.02 |
1,509.92 |
0.0M |
| 2024-04-01 |
1,559.96 |
1,559.96 |
1,525.00 |
1,539.79 |
0.0M |
| 2024-03-27 |
1,540.11 |
1,584.98 |
1,535.00 |
1,557.21 |
0.0M |
| 2024-03-26 |
1,560.00 |
1,566.98 |
1,540.00 |
1,541.04 |
0.0M |
| 2024-03-25 |
1,577.00 |
1,585.48 |
1,552.50 |
1,571.24 |
0.0M |
| 2024-03-22 |
1,600.00 |
1,600.00 |
1,533.00 |
1,578.59 |
0.0M |
| 2024-03-21 |
1,692.50 |
1,708.00 |
1,689.00 |
1,689.76 |
0.0M |
| 2024-03-20 |
1,675.07 |
1,684.98 |
1,662.16 |
1,672.65 |
0.0M |
| 2024-03-19 |
1,665.02 |
1,699.92 |
1,665.02 |
1,670.06 |
0.0M |
| 2024-03-15 |
1,675.00 |
1,675.00 |
1,660.40 |
1,665.01 |
0.0M |
| 2024-03-14 |
1,704.96 |
1,704.96 |
1,672.60 |
1,672.60 |
0.0M |
| 2024-03-13 |
1,690.00 |
1,704.97 |
1,689.00 |
1,697.00 |
0.0M |
| 2024-03-12 |
1,700.00 |
1,700.01 |
1,680.00 |
1,684.00 |
0.0M |
| 2024-03-11 |
1,694.00 |
1,709.99 |
1,676.00 |
1,704.49 |
0.0M |
| 2024-03-08 |
1,660.00 |
1,667.92 |
1,649.85 |
1,667.29 |
0.0M |
| 2024-03-07 |
1,660.50 |
1,689.58 |
1,652.08 |
1,667.93 |
0.0M |
| 2024-03-06 |
1,665.00 |
1,665.00 |
1,644.00 |
1,649.00 |
0.0M |
| 2024-03-05 |
1,701.00 |
1,701.00 |
1,664.83 |
1,669.28 |
0.0M |
| 2024-03-04 |
1,728.00 |
1,737.46 |
1,668.02 |
1,702.49 |
0.0M |
| 2024-03-01 |
1,751.00 |
1,753.98 |
1,735.00 |
1,735.00 |
0.0M |
| 2024-02-29 |
1,795.00 |
1,800.96 |
1,760.03 |
1,768.10 |
0.0M |
| 2024-02-28 |
1,782.11 |
1,805.65 |
1,782.11 |
1,787.00 |
0.0M |
| 2024-02-27 |
1,814.98 |
1,814.98 |
1,774.00 |
1,785.00 |
0.0M |
| 2024-02-26 |
1,809.70 |
1,814.68 |
1,780.00 |
1,788.25 |
0.0M |
| 2024-02-23 |
1,813.00 |
1,824.99 |
1,796.00 |
1,809.70 |
0.0M |
| 2024-02-22 |
1,808.00 |
1,814.00 |
1,785.00 |
1,788.00 |
0.0M |
| 2024-02-21 |
1,771.00 |
1,800.00 |
1,771.00 |
1,790.00 |
0.0M |
| 2024-02-20 |
1,739.25 |
1,767.54 |
1,739.25 |
1,755.88 |
0.0M |
| 2024-02-16 |
1,782.50 |
1,782.50 |
1,734.98 |
1,768.00 |
0.0M |
| 2024-02-15 |
1,823.08 |
1,829.98 |
1,807.00 |
1,807.00 |
0.0M |
| 2024-02-14 |
1,795.01 |
1,814.00 |
1,789.92 |
1,814.00 |
0.0M |
| 2024-02-13 |
1,820.20 |
1,820.20 |
1,800.00 |
1,803.01 |
0.0M |
| 2024-02-12 |
1,799.00 |
1,832.51 |
1,799.00 |
1,831.39 |
0.0M |
| 2024-02-09 |
1,780.00 |
1,786.50 |
1,775.01 |
1,786.00 |
0.0M |
| 2024-02-08 |
1,783.34 |
1,784.01 |
1,771.00 |
1,776.50 |
0.0M |
| 2024-02-07 |
1,745.02 |
1,781.00 |
1,745.02 |
1,760.01 |
0.0M |
| 2024-02-06 |
1,705.00 |
1,748.00 |
1,700.00 |
1,747.15 |
0.0M |
| 2024-02-02 |
1,722.00 |
1,736.80 |
1,708.00 |
1,725.00 |
0.0M |
| 2024-02-01 |
1,740.02 |
1,740.02 |
1,725.01 |
1,735.01 |
0.0M |
| 2024-01-31 |
1,795.00 |
1,795.00 |
1,735.01 |
1,740.01 |
0.0M |
| 2024-01-30 |
1,786.50 |
1,790.15 |
1,775.00 |
1,786.81 |
0.0M |
| 2024-01-29 |
1,768.00 |
1,787.00 |
1,768.00 |
1,786.50 |
0.0M |
| 2024-01-26 |
1,766.00 |
1,768.50 |
1,755.25 |
1,764.99 |
0.0M |
| 2024-01-25 |
1,745.40 |
1,745.40 |
1,723.00 |
1,725.00 |
0.0M |
| 2024-01-24 |
1,735.01 |
1,770.00 |
1,730.01 |
1,740.80 |
0.0M |
| 2024-01-23 |
1,754.40 |
1,770.00 |
1,753.90 |
1,766.00 |
0.0M |
| 2024-01-22 |
1,722.01 |
1,735.01 |
1,720.85 |
1,735.01 |
0.0M |
| 2024-01-19 |
1,718.01 |
1,740.00 |
1,712.50 |
1,738.65 |
0.0M |
| 2024-01-18 |
1,736.02 |
1,736.03 |
1,724.33 |
1,734.97 |
0.1M |
| 2024-01-17 |
1,757.48 |
1,757.48 |
1,732.20 |
1,735.96 |
0.0M |
| 2024-01-16 |
1,764.95 |
1,767.90 |
1,746.00 |
1,757.48 |
0.0M |
| 2024-01-12 |
1,788.00 |
1,788.00 |
1,768.50 |
1,774.44 |
0.0M |
| 2024-01-11 |
1,770.00 |
1,795.99 |
1,768.00 |
1,795.99 |
0.0M |
| 2024-01-10 |
1,745.00 |
1,764.00 |
1,745.00 |
1,763.67 |
0.0M |
| 2024-01-09 |
1,740.55 |
1,747.15 |
1,738.80 |
1,738.80 |
0.0M |
| 2024-01-08 |
1,727.02 |
1,744.00 |
1,717.85 |
1,743.89 |
0.1M |
| 2024-01-05 |
1,735.64 |
1,752.00 |
1,723.00 |
1,727.02 |
0.0M |
| 2024-01-04 |
1,766.00 |
1,769.57 |
1,744.00 |
1,751.33 |
0.0M |
| 2024-01-03 |
1,800.00 |
1,800.00 |
1,774.00 |
1,778.34 |
0.0M |
| 2024-01-02 |
1,837.00 |
1,844.99 |
1,815.01 |
1,816.01 |
0.0M |