Laurus Labs

LAUL
🏛️ 인도 →
832.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 880.00 887.20 822.85 832.70 0.1M
2025-09-25 912.25 918.30 894.30 895.90 0.0M
2025-09-24 911.00 924.85 907.40 909.10 0.0M
2025-09-23 900.05 916.00 890.75 909.95 0.1M
2025-09-22 936.45 936.45 898.40 904.25 0.0M
2025-09-19 928.75 944.00 916.65 931.75 0.2M
2025-09-18 876.10 926.30 876.10 923.00 0.1M
2025-09-17 894.50 903.90 890.00 893.50 0.0M
2025-09-16 893.35 906.60 892.10 895.15 0.0M
2025-09-15 899.95 900.20 889.20 894.00 0.0M
2025-09-12 894.95 910.20 891.60 895.85 0.0M
2025-09-11 895.05 904.00 887.30 894.90 0.0M
2025-09-10 905.60 913.75 890.10 896.70 0.0M
2025-09-09 901.45 904.00 894.80 902.25 0.1M
2025-09-08 882.15 905.85 877.85 895.85 0.1M
2025-09-05 876.00 886.95 872.00 881.05 0.0M
2025-09-04 883.50 884.00 862.20 873.40 0.0M
2025-09-03 864.25 882.80 858.50 875.20 0.1M
2025-09-02 858.25 873.85 849.95 860.00 0.1M
2025-09-01 857.65 869.00 855.00 860.20 0.1M
2025-08-29 870.00 872.45 855.00 856.35 0.0M
2025-08-28 868.40 876.15 856.20 861.55 0.0M
2025-08-26 868.75 870.50 854.25 868.35 0.0M
2025-08-25 879.80 888.10 871.00 873.05 0.0M
2025-08-22 887.65 895.20 875.50 878.60 0.0M
2025-08-21 877.00 891.50 864.80 889.55 0.1M
2025-08-20 884.65 892.20 874.15 875.75 0.1M
2025-08-19 869.00 886.90 866.10 884.65 0.0M
2025-08-18 874.85 874.85 858.05 865.35 0.2M
2025-08-14 869.75 878.95 855.10 859.35 0.1M
2025-08-13 833.55 866.00 833.55 863.45 0.1M
2025-08-12 833.00 840.20 810.75 830.85 0.0M
2025-08-11 812.50 833.80 812.50 831.30 0.1M
2025-08-08 836.55 840.10 818.60 821.10 0.0M
2025-08-07 822.05 842.00 822.05 838.20 0.0M
2025-08-06 851.20 853.20 828.70 835.50 0.1M
2025-08-05 860.25 871.65 852.10 857.35 0.1M
2025-08-04 850.00 864.05 840.65 861.60 0.1M
2025-08-01 870.20 874.45 846.00 848.05 0.1M
2025-07-31 865.20 881.00 865.20 874.25 0.2M
2025-07-30 909.90 922.55 876.60 881.70 0.1M
2025-07-29 889.95 913.25 875.85 909.45 0.2M
2025-07-28 834.00 901.00 827.95 888.70 0.9M
2025-07-25 842.65 845.60 826.00 838.05 0.1M
2025-07-24 822.30 841.30 817.80 835.85 0.0M
2025-07-23 821.10 826.00 816.90 822.30 0.1M
2025-07-22 831.95 831.95 815.05 823.70 0.0M
2025-07-21 832.75 833.40 824.45 829.40 0.0M
2025-07-18 829.95 829.95 814.80 826.70 0.1M
2025-07-17 820.25 829.25 815.70 821.55 0.1M
2025-07-16 821.10 832.00 819.00 822.10 0.1M
2025-07-15 824.35 834.45 820.15 827.10 0.1M
2025-07-14 788.00 827.90 788.00 824.20 0.2M
2025-07-11 791.85 797.80 787.10 791.05 0.0M
2025-07-10 795.10 799.40 784.00 793.35 0.0M
2025-07-09 777.00 797.90 775.40 793.75 0.1M
2025-07-08 771.20 779.85 761.05 778.00 0.1M
2025-07-07 778.55 779.50 763.40 776.70 0.1M
2025-07-04 760.30 777.90 758.10 776.00 0.1M
2025-07-03 755.75 764.50 752.65 758.10 0.2M
2025-07-02 745.80 761.90 742.15 757.60 0.1M
2025-07-01 729.80 749.00 722.00 746.00 0.3M
2025-06-30 711.00 726.90 704.30 724.90 0.1M
2025-06-27 682.10 704.00 673.60 701.70 0.2M
2025-06-26 668.80 685.00 663.30 680.55 0.1M
2025-06-25 670.95 677.70 668.65 669.75 0.0M
2025-06-24 669.25 673.25 664.05 669.35 0.0M
2025-06-23 645.05 668.70 645.05 666.60 0.1M
2025-06-20 642.55 652.95 640.95 651.20 0.0M
2025-06-19 664.75 666.80 645.05 645.85 0.0M
2025-06-18 660.60 667.85 650.80 663.40 0.0M
2025-06-17 684.60 684.60 656.85 660.60 0.0M
2025-06-16 666.00 682.35 658.85 679.90 0.1M
2025-06-13 655.00 673.35 651.65 666.95 0.1M
2025-06-12 677.25 680.90 664.00 666.25 0.1M
2025-06-11 671.65 678.75 666.25 676.75 0.1M
2025-06-10 669.30 672.50 662.50 666.20 0.1M
2025-06-09 647.50 669.30 642.05 667.10 0.1M
2025-06-06 640.00 643.35 626.35 641.80 0.1M
2025-06-05 623.35 649.50 623.20 640.65 0.1M
2025-06-04 624.65 624.65 611.05 623.20 0.0M
2025-06-03 613.65 622.30 609.55 619.30 0.1M
2025-06-02 610.00 614.15 606.60 611.35 0.0M
2025-05-30 615.35 618.40 606.00 609.10 0.0M
2025-05-29 617.95 617.95 610.20 614.75 0.1M
2025-05-28 608.90 618.60 604.05 610.70 0.0M
2025-05-27 599.25 603.25 594.00 601.75 0.0M
2025-05-26 597.30 602.00 593.00 594.90 0.0M
2025-05-23 591.35 596.40 586.05 593.15 0.0M
2025-05-22 592.90 598.05 584.30 590.50 0.1M
2025-05-21 595.35 603.30 592.70 597.05 0.1M
2025-05-20 607.80 609.50 591.30 593.35 0.0M
2025-05-19 607.35 620.00 602.00 608.30 0.0M
2025-05-16 611.70 611.70 601.00 602.90 0.1M
2025-05-15 610.90 612.90 601.05 604.10 0.1M
2025-05-14 600.40 610.00 592.40 606.00 0.1M
2025-05-13 594.00 607.20 593.00 595.55 0.2M
2025-05-12 595.30 599.00 576.00 592.90 0.1M
2025-05-09 583.50 590.25 573.20 588.90 0.0M
2025-05-08 615.00 615.00 583.00 586.00 0.0M
2025-05-07 600.80 615.70 600.80 610.40 0.0M
2025-05-06 615.15 619.20 607.85 612.35 0.1M
2025-05-05 624.45 629.95 615.45 618.30 0.0M
2025-05-02 604.50 624.45 604.50 620.35 0.0M
2025-04-30 617.45 624.60 602.00 603.80 0.1M
2025-04-29 633.40 633.40 616.00 617.75 0.1M
2025-04-28 623.10 639.15 622.50 626.45 0.1M
2025-04-25 631.85 643.70 606.90 625.40 0.4M
2025-04-24 652.05 660.90 632.00 647.15 0.3M
2025-04-23 658.90 659.95 642.60 650.45 0.1M
2025-04-22 643.90 657.45 637.05 651.65 0.1M
2025-04-21 627.40 643.95 627.40 640.25 0.1M
2025-04-17 626.80 634.90 624.00 627.35 0.1M
2025-04-16 625.05 634.00 621.00 626.80 0.1M
2025-04-15 613.75 626.35 609.00 625.40 0.1M
2025-04-11 570.20 608.05 570.20 606.10 0.2M
2025-04-09 574.90 574.90 551.25 563.40 0.1M
2025-04-08 561.30 584.05 561.30 579.20 0.0M
2025-04-07 517.05 570.00 517.05 560.50 0.2M
2025-04-04 622.00 622.00 561.55 574.45 0.2M
2025-04-03 612.05 637.80 611.60 620.35 0.1M
2025-04-02 599.45 610.40 595.15 608.50 0.0M
2025-04-01 608.20 617.10 595.05 598.35 0.1M
2025-03-28 620.60 625.10 606.70 613.80 0.1M
2025-03-27 618.95 620.40 606.40 617.90 0.0M
2025-03-26 610.90 619.45 610.35 614.70 0.0M
2025-03-25 624.05 626.70 609.90 614.70 0.1M
2025-03-24 620.00 627.90 614.35 623.40 0.0M
2025-03-21 600.70 616.40 600.70 610.90 0.0M
2025-03-20 606.15 608.70 597.20 604.20 0.0M
2025-03-19 591.95 608.40 581.35 605.95 0.1M
2025-03-18 588.10 592.50 581.40 586.80 0.1M
2025-03-17 574.95 586.45 573.55 581.45 0.0M
2025-03-13 584.35 586.10 572.35 573.45 0.0M
2025-03-12 576.65 585.60 563.35 584.25 0.0M
2025-03-11 555.65 576.65 553.05 574.05 0.1M
2025-03-10 570.10 577.25 555.90 558.45 0.0M
2025-03-07 585.95 585.95 567.50 570.50 0.1M
2025-03-06 574.85 586.25 570.00 580.00 0.1M
2025-03-05 538.55 568.10 536.80 566.55 0.1M
2025-03-04 528.95 550.00 522.70 545.30 0.1M
2025-03-03 529.55 534.45 518.35 528.30 0.1M
2025-02-28 532.15 538.20 523.00 527.85 0.1M
2025-02-27 555.80 555.80 534.55 542.95 0.1M
2025-02-25 536.00 552.25 532.75 550.05 0.1M
2025-02-24 512.05 541.85 512.05 537.45 0.0M
2025-02-21 536.45 541.45 518.00 521.05 0.1M
2025-02-20 539.50 549.05 531.30 536.45 0.0M
2025-02-19 541.00 557.15 528.45 546.45 0.1M
2025-02-18 560.95 560.95 529.30 545.65 0.1M
2025-02-17 546.15 562.65 535.20 555.35 0.2M
2025-02-14 600.90 602.45 540.80 546.55 0.4M
2025-02-13 612.95 618.60 597.00 600.85 0.1M
2025-02-12 605.05 609.00 585.00 602.50 0.1M
2025-02-11 630.00 630.75 602.65 608.00 0.1M
2025-02-10 608.65 640.45 608.65 625.50 0.1M
2025-02-07 636.85 646.25 634.70 641.35 0.1M
2025-02-06 635.00 642.00 631.55 636.25 0.2M
2025-02-05 617.90 636.35 610.00 631.10 0.3M
2025-02-04 593.90 614.45 586.20 612.00 0.2M
2025-02-03 591.10 595.00 580.00 586.60 0.1M
2025-02-01 580.60 608.85 574.25 595.45 0.1M
2025-01-31 585.00 595.00 577.60 583.85 0.1M
2025-01-30 562.05 600.15 556.80 588.10 0.7M
2025-01-29 512.25 553.00 511.60 545.60 0.1M
2025-01-28 534.20 536.75 504.30 510.55 0.4M
2025-01-27 610.00 610.00 510.60 535.10 0.6M
2025-01-24 591.75 612.35 577.00 601.25 0.2M
2025-01-23 574.95 586.30 570.50 584.95 0.1M
2025-01-22 577.55 577.85 554.65 571.45 0.1M
2025-01-21 584.45 593.00 575.35 576.90 0.1M
2025-01-20 571.45 589.60 564.05 584.30 0.1M
2025-01-17 559.90 569.50 551.90 568.05 0.0M
2025-01-16 557.65 568.95 553.95 557.80 0.1M
2025-01-15 560.05 569.80 542.05 556.90 0.1M
2025-01-14 556.00 572.95 556.00 568.25 0.0M
2025-01-13 572.50 585.70 556.20 558.80 0.1M
2025-01-10 613.45 613.60 582.10 583.50 0.1M
2025-01-09 610.85 616.00 607.95 613.45 0.0M
2025-01-08 614.05 616.20 604.65 610.85 0.1M
2025-01-07 604.50 619.50 601.70 612.70 0.1M
2025-01-06 612.10 615.40 594.00 599.75 0.0M
2025-01-03 617.30 617.30 600.75 610.80 0.1M
2025-01-02 617.80 618.65 605.85 613.35 0.0M
2025-01-01 604.20 618.20 598.10 615.05 0.1M