Laurus Labs

LAUL
🏛️ 인도 →
841.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 375.00 377.25 373.10 375.15 0.1M
2022-12-29 374.00 375.25 370.95 372.90 0.1M
2022-12-28 373.05 379.80 372.00 373.15 0.1M
2022-12-27 379.95 381.15 368.75 374.60 0.3M
2022-12-26 384.05 386.45 379.20 381.85 0.0M
2022-12-23 390.75 398.55 382.25 384.05 0.1M
2022-12-22 399.50 399.50 384.45 391.10 0.1M
2022-12-21 387.15 401.65 384.00 394.00 0.1M
2022-12-20 387.90 388.30 375.60 384.75 0.2M
2022-12-19 388.65 391.10 382.05 387.80 0.1M
2022-12-16 390.25 395.35 386.50 388.60 0.1M
2022-12-15 397.00 400.05 392.60 395.05 0.0M
2022-12-14 390.30 400.75 390.20 396.60 0.2M
2022-12-13 404.00 405.00 387.00 390.30 0.3M
2022-12-12 412.75 412.80 402.80 404.00 0.2M
2022-12-09 414.95 416.55 411.00 412.80 0.0M
2022-12-08 416.70 418.45 411.55 412.55 0.1M
2022-12-07 420.05 422.60 415.10 416.40 0.1M
2022-12-06 420.00 426.70 417.25 419.65 0.1M
2022-12-05 423.00 426.45 418.10 420.55 0.1M
2022-12-02 414.95 426.10 413.40 423.70 0.1M
2022-12-01 418.10 421.95 412.85 418.40 0.2M
2022-11-30 405.20 420.40 401.45 417.45 0.2M
2022-11-29 446.95 446.95 407.40 408.45 0.9M
2022-11-28 452.55 457.90 449.65 450.50 0.0M
2022-11-25 453.50 459.75 450.00 455.05 0.1M
2022-11-24 454.05 456.85 447.30 449.35 0.0M
2022-11-23 461.95 461.95 452.55 455.70 0.0M
2022-11-22 454.85 459.05 453.50 457.45 0.1M
2022-11-21 449.00 456.00 444.40 454.85 0.1M
2022-11-18 464.85 464.85 448.70 450.15 0.0M
2022-11-17 461.60 464.40 456.95 460.20 0.0M
2022-11-16 470.25 474.15 459.15 461.55 0.0M
2022-11-15 473.00 474.15 464.00 470.25 0.1M
2022-11-14 455.45 469.45 452.95 468.85 0.0M
2022-11-11 452.05 460.95 452.05 455.15 0.0M
2022-11-10 449.90 458.30 447.35 450.70 0.1M
2022-11-09 464.85 464.85 450.00 450.90 0.1M
2022-11-07 465.15 470.00 460.00 464.15 0.0M
2022-11-04 478.10 479.05 462.60 464.70 0.0M
2022-11-03 475.00 479.30 470.00 477.75 0.1M
2022-11-02 473.20 479.60 471.25 477.65 0.0M
2022-11-01 458.60 472.00 456.80 470.60 0.2M
2022-10-31 446.10 455.95 444.90 454.60 0.2M
2022-10-28 459.70 459.70 442.95 444.65 0.1M
2022-10-27 455.90 460.00 450.05 458.70 0.2M
2022-10-25 482.00 482.00 450.00 452.90 0.8M
2022-10-24 485.00 485.00 473.50 479.75 0.1M
2022-10-21 529.90 529.90 476.00 487.45 0.1M
2022-10-20 528.90 530.20 517.00 526.05 0.2M
2022-10-19 511.85 530.00 511.45 528.90 0.0M
2022-10-18 515.00 518.00 506.80 510.55 0.0M
2022-10-17 516.00 522.75 511.50 512.70 0.5M
2022-10-14 511.05 524.00 509.80 515.95 0.0M
2022-10-13 499.05 508.95 491.80 503.80 0.1M
2022-10-12 513.05 517.50 496.10 499.05 0.1M
2022-10-11 517.00 526.75 511.00 512.25 0.5M
2022-10-10 518.20 522.00 513.85 516.50 0.0M
2022-10-07 524.95 533.20 520.90 523.65 0.1M
2022-10-06 527.25 529.00 521.50 526.30 0.0M
2022-10-04 519.90 525.00 514.00 523.35 0.0M
2022-10-03 508.10 523.50 508.10 512.30 0.0M
2022-09-30 504.05 515.00 503.25 512.50 0.0M
2022-09-29 509.95 515.00 502.35 508.40 0.0M
2022-09-28 504.90 510.15 500.25 501.50 0.0M
2022-09-27 496.00 511.65 490.00 508.10 0.1M
2022-09-26 505.55 507.10 493.25 495.15 0.1M
2022-09-23 520.00 526.00 509.20 510.50 0.0M
2022-09-22 517.85 525.00 510.20 521.10 0.0M
2022-09-21 531.00 531.85 514.25 515.75 0.0M
2022-09-20 508.00 533.00 508.00 527.55 0.1M
2022-09-19 519.95 519.95 505.60 507.50 0.4M
2022-09-16 530.00 533.40 514.65 516.70 0.1M
2022-09-15 548.40 552.00 529.20 531.15 0.0M
2022-09-14 542.60 555.00 542.60 548.35 0.0M
2022-09-13 548.90 557.20 548.60 552.75 0.0M
2022-09-12 555.75 558.55 545.00 546.75 0.0M
2022-09-09 562.00 570.80 551.75 554.35 0.0M
2022-09-08 560.00 564.00 558.25 560.95 0.0M
2022-09-07 555.75 565.50 555.70 559.25 0.0M
2022-09-06 561.10 567.00 559.40 560.70 0.0M
2022-09-05 569.60 577.00 561.90 562.70 0.1M
2022-09-02 571.35 578.75 567.00 569.60 0.1M
2022-09-01 572.20 581.70 569.05 574.35 0.0M
2022-08-30 575.05 582.15 571.30 578.75 0.0M
2022-08-29 554.80 578.50 549.45 576.40 0.0M
2022-08-26 579.95 582.60 564.60 567.15 0.1M
2022-08-25 578.50 583.10 572.00 573.65 0.1M
2022-08-24 588.00 593.40 574.45 582.50 0.1M
2022-08-23 561.30 589.00 561.30 583.40 0.1M
2022-08-22 579.05 589.20 569.55 571.30 0.0M
2022-08-19 592.10 592.40 578.60 581.80 0.0M
2022-08-18 593.05 605.50 588.55 590.25 0.1M
2022-08-17 581.95 603.60 579.55 591.45 0.2M
2022-08-16 566.00 579.00 566.00 577.40 0.1M
2022-08-12 568.95 570.55 560.60 565.75 0.0M
2022-08-11 563.05 570.10 561.20 565.05 0.0M
2022-08-10 550.00 563.50 550.00 558.70 0.0M
2022-08-08 548.00 554.00 542.25 550.80 0.1M
2022-08-05 545.00 556.05 543.55 545.25 0.1M
2022-08-04 525.90 544.50 524.25 543.80 0.2M
2022-08-03 524.00 527.10 517.05 522.55 0.0M
2022-08-02 526.10 528.95 518.35 520.90 0.0M
2022-08-01 525.00 529.80 518.00 525.65 0.1M
2022-07-29 529.70 531.45 516.05 522.75 0.1M
2022-07-28 519.20 539.15 496.25 524.70 0.3M
2022-07-27 486.50 517.40 481.60 514.50 0.2M
2022-07-26 496.30 499.45 482.75 484.40 0.1M
2022-07-25 511.00 511.00 494.30 497.10 0.1M
2022-07-22 512.55 515.60 507.80 509.00 0.0M
2022-07-21 512.60 517.00 507.70 511.90 0.0M
2022-07-20 516.15 520.00 509.50 514.50 0.0M
2022-07-19 505.25 514.95 505.25 509.00 0.0M
2022-07-18 531.00 531.00 501.30 505.25 0.1M
2022-07-15 523.85 528.55 518.55 522.55 0.0M
2022-07-14 517.75 531.75 513.30 521.60 0.1M
2022-07-13 497.95 514.50 493.70 512.55 0.1M
2022-07-12 492.15 501.40 485.00 492.10 0.1M
2022-07-11 485.00 493.00 482.50 491.75 0.1M
2022-07-08 492.00 492.95 483.45 487.40 0.0M
2022-07-07 469.95 497.70 469.95 490.75 0.1M
2022-07-06 467.95 470.00 460.00 468.80 0.0M
2022-07-05 475.30 475.30 461.25 463.30 0.0M
2022-07-04 463.80 473.00 458.45 468.90 0.1M
2022-07-01 469.90 469.90 459.70 466.25 0.0M
2022-06-30 464.00 468.95 458.50 464.50 0.0M
2022-06-29 464.00 469.75 455.10 466.60 0.0M
2022-06-28 466.00 469.95 458.50 468.70 0.0M
2022-06-27 481.85 481.85 464.30 467.05 0.0M
2022-06-24 464.75 471.15 460.90 466.60 0.0M
2022-06-23 453.75 461.00 449.65 459.60 0.0M
2022-06-22 458.90 464.15 449.55 451.45 0.0M
2022-06-21 448.10 462.00 439.40 459.95 0.1M
2022-06-20 470.00 472.25 437.00 444.15 0.2M
2022-06-17 491.50 491.50 462.00 468.55 0.1M
2022-06-16 520.00 524.00 490.80 492.35 0.0M
2022-06-15 524.35 524.35 511.00 513.35 0.0M
2022-06-14 517.20 531.75 508.40 517.05 0.1M
2022-06-13 542.90 542.90 525.30 527.55 0.0M
2022-06-10 546.35 552.75 544.10 546.40 0.0M
2022-06-09 549.00 553.75 544.80 549.80 0.0M
2022-06-08 547.20 550.25 539.90 548.30 0.0M
2022-06-07 548.00 551.50 533.55 543.85 0.0M
2022-06-06 557.00 558.10 547.50 551.40 0.0M
2022-06-03 567.00 567.00 552.45 553.85 0.0M
2022-06-02 558.90 564.45 553.50 560.60 0.0M
2022-06-01 569.30 572.65 558.90 560.20 0.0M
2022-05-31 560.00 572.40 560.00 567.60 0.0M
2022-05-30 563.00 572.50 561.20 562.85 0.0M
2022-05-27 567.00 568.20 560.05 566.60 0.0M
2022-05-26 552.75 563.50 536.05 559.20 0.1M
2022-05-25 567.20 569.80 550.10 553.95 0.0M
2022-05-24 567.00 576.00 561.95 567.15 0.1M
2022-05-23 579.00 579.45 570.00 572.55 0.0M
2022-05-20 569.90 576.00 563.60 574.45 0.0M
2022-05-19 561.90 564.60 549.90 560.25 0.0M
2022-05-18 560.00 570.00 559.95 566.60 0.0M
2022-05-17 548.00 560.60 542.50 559.10 0.0M
2022-05-16 538.40 544.80 528.15 542.30 0.0M
2022-05-13 536.10 552.00 533.15 538.45 0.0M
2022-05-12 538.95 539.40 529.70 535.45 0.1M
2022-05-11 530.00 543.70 514.00 541.00 0.1M
2022-05-10 540.00 553.00 522.95 525.10 0.1M
2022-05-09 568.00 568.00 541.00 542.65 0.1M
2022-05-06 570.00 571.00 559.00 563.95 0.1M
2022-05-05 582.00 586.00 574.20 576.15 0.0M
2022-05-04 597.15 597.30 573.20 578.95 0.4M
2022-05-02 582.90 601.50 576.95 592.75 0.2M
2022-04-29 570.25 588.25 555.25 583.65 0.1M
2022-04-28 578.80 595.75 561.90 571.90 0.1M
2022-04-27 571.80 585.10 557.95 578.80 0.1M
2022-04-26 598.40 603.05 570.10 571.85 0.2M
2022-04-25 602.00 602.00 591.00 594.00 0.1M
2022-04-22 607.05 622.30 604.10 608.05 0.0M
2022-04-21 608.00 614.15 608.00 611.00 0.0M
2022-04-20 599.00 611.50 594.70 605.95 0.1M
2022-04-19 598.00 626.00 585.00 597.00 0.1M
2022-04-18 595.10 599.95 591.90 597.95 0.1M
2022-04-13 595.10 605.55 594.80 603.00 0.0M
2022-04-12 599.90 600.00 590.75 594.05 0.1M
2022-04-11 600.10 612.70 599.30 601.80 0.1M
2022-04-08 599.60 608.70 595.00 604.95 0.1M
2022-04-07 609.00 611.25 596.70 599.60 0.1M
2022-04-06 605.00 617.40 603.55 604.85 0.1M
2022-04-05 601.25 614.85 601.25 608.55 0.1M
2022-04-04 598.40 606.45 597.10 600.05 0.0M
2022-04-01 590.00 600.10 588.00 596.50 0.0M
2022-03-31 597.90 599.10 587.80 590.05 0.1M
2022-03-30 594.60 599.90 594.35 597.90 0.1M
2022-03-29 591.60 598.55 590.25 594.35 0.1M
2022-03-28 591.50 600.00 585.45 590.70 0.1M
2022-03-25 609.80 613.35 588.40 589.80 0.1M
2022-03-24 607.90 610.15 600.45 604.05 0.1M
2022-03-23 595.40 609.15 595.00 605.45 0.1M
2022-03-22 596.00 598.95 586.40 593.95 0.1M
2022-03-21 585.00 601.55 578.35 592.40 0.1M
2022-03-17 584.95 585.15 571.75 580.20 0.1M
2022-03-16 572.00 583.50 564.80 578.60 0.1M
2022-03-15 580.20 586.30 565.00 569.05 0.1M
2022-03-14 585.00 595.85 577.00 578.80 0.1M
2022-03-11 554.00 587.65 550.80 577.90 0.2M
2022-03-10 562.10 568.00 551.50 553.65 0.0M
2022-03-09 538.35 559.85 538.20 555.05 0.2M
2022-03-08 527.00 545.45 525.00 535.40 0.1M
2022-03-07 532.70 532.70 521.55 528.00 0.1M
2022-03-04 540.70 547.35 532.30 536.45 0.1M
2022-03-03 541.75 546.50 534.00 540.70 0.0M
2022-03-02 530.75 546.40 530.75 535.60 0.1M
2022-02-28 530.00 543.40 520.40 541.55 0.1M
2022-02-25 517.00 534.50 510.30 530.75 0.1M
2022-02-24 520.00 521.95 497.55 500.55 0.2M
2022-02-23 530.00 536.00 528.35 531.65 0.0M
2022-02-22 528.00 539.80 521.75 527.60 0.2M
2022-02-21 550.80 552.85 537.80 541.30 0.1M
2022-02-18 546.10 556.95 546.10 551.90 0.1M
2022-02-17 549.40 560.50 544.90 549.45 0.1M
2022-02-16 552.00 557.45 547.00 549.35 0.1M
2022-02-15 529.00 551.15 529.00 549.85 0.1M
2022-02-14 532.00 558.40 523.70 527.95 0.4M
2022-02-11 539.90 568.00 535.20 550.85 0.2M
2022-02-10 526.00 545.00 524.95 539.25 0.4M
2022-02-09 530.00 533.65 518.25 526.20 0.1M
2022-02-08 527.90 534.20 513.40 524.40 0.1M
2022-02-07 525.50 538.25 521.30 528.60 0.1M
2022-02-04 534.20 536.15 525.75 528.85 0.1M
2022-02-03 524.70 539.50 520.75 532.80 0.3M
2022-02-02 525.00 532.55 523.50 525.85 0.1M
2022-02-01 502.90 527.00 502.90 524.40 0.4M
2022-01-31 504.00 516.70 500.70 502.90 0.1M
2022-01-28 433.20 505.80 433.20 499.50 0.5M
2022-01-27 473.90 475.00 440.00 463.80 0.5M
2022-01-25 469.45 477.35 456.85 474.65 0.1M
2022-01-24 481.00 481.00 460.55 469.05 0.4M
2022-01-21 483.90 493.90 475.50 481.95 0.3M
2022-01-20 496.00 499.20 482.00 485.45 0.1M
2022-01-19 497.00 503.00 490.00 497.35 0.2M
2022-01-18 509.55 514.40 496.60 500.15 0.1M
2022-01-17 520.95 521.05 503.90 507.65 0.3M
2022-01-14 520.00 525.50 518.05 520.95 0.1M
2022-01-13 523.50 528.70 518.55 523.10 0.1M
2022-01-12 529.90 529.90 515.80 520.00 0.1M
2022-01-11 514.00 531.00 514.00 525.40 0.2M
2022-01-10 526.00 529.50 520.45 521.10 0.1M
2022-01-07 529.00 530.85 520.00 525.75 0.1M
2022-01-06 527.75 535.85 522.70 525.90 0.1M
2022-01-05 521.00 544.95 521.00 527.20 0.2M
2022-01-04 530.95 534.00 513.65 518.95 0.1M
2022-01-03 543.00 546.80 527.75 528.70 0.2M