Heads UP Ventures

HUPV
🏛️ 인도 →
11.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 11.01 11.77 11.01 11.56 0.0M
2024-12-30 11.58 12.09 11.20 11.47 0.0M
2024-12-27 11.64 11.83 11.63 11.76 0.0M
2024-12-26 11.45 12.13 11.45 11.60 0.0M
2024-12-24 11.89 12.19 11.60 11.60 0.0M
2024-12-23 11.49 13.00 11.49 11.80 0.0M
2024-12-20 12.00 12.00 11.56 11.61 0.0M
2024-12-19 11.80 12.23 11.55 11.85 0.0M
2024-12-18 12.32 12.34 11.80 12.11 0.0M
2024-12-17 11.50 13.04 11.20 11.81 0.1M
2024-12-16 12.67 12.67 11.10 11.26 0.0M
2024-12-13 12.28 12.90 12.05 12.12 0.0M
2024-12-12 12.16 13.21 12.08 12.53 0.0M
2024-12-11 14.40 14.40 12.00 12.25 0.0M
2024-12-10 13.00 13.00 12.22 12.35 0.0M
2024-12-09 12.34 12.52 12.05 12.30 0.0M
2024-12-06 12.07 12.39 12.01 12.09 0.0M
2024-12-05 12.46 12.46 11.84 12.01 0.0M
2024-12-04 12.25 12.95 11.91 12.22 0.0M
2024-12-03 12.21 12.33 11.95 11.99 0.0M
2024-12-02 12.49 12.49 11.82 12.21 0.0M
2024-11-29 13.00 13.00 11.50 12.23 0.0M
2024-11-28 12.99 12.99 11.94 12.05 0.0M
2024-11-27 11.80 12.04 11.78 12.00 0.0M
2024-11-26 13.50 13.50 11.80 11.82 0.0M
2024-11-25 12.25 12.25 11.70 11.90 0.0M
2024-11-22 11.90 11.90 10.81 11.75 0.0M
2024-11-21 13.00 13.00 11.11 11.17 0.0M
2024-11-19 11.25 12.10 11.00 11.29 0.0M
2024-11-18 11.10 11.89 10.98 11.03 0.0M
2024-11-14 12.50 12.50 11.23 11.55 0.0M
2024-11-13 12.59 13.19 12.15 12.32 0.0M
2024-11-12 12.68 13.25 12.60 12.85 0.0M
2024-11-11 12.63 13.02 11.31 13.00 0.0M
2024-11-08 12.81 13.13 12.65 12.89 0.0M
2024-11-07 13.00 13.01 12.64 12.81 0.0M
2024-11-06 13.06 13.24 12.40 12.67 0.0M
2024-11-05 13.00 13.23 12.51 13.03 0.0M
2024-11-04 13.01 13.15 12.43 12.72 0.0M
2024-11-01 13.09 13.22 12.78 13.03 0.0M
2024-10-31 13.75 13.75 11.31 12.38 0.0M
2024-10-30 13.80 13.80 12.79 12.98 0.0M
2024-10-29 13.00 13.17 12.63 13.01 0.0M
2024-10-28 12.60 13.02 12.36 12.73 0.0M
2024-10-25 12.45 13.54 12.13 12.22 0.0M
2024-10-24 12.67 13.11 12.22 12.79 0.0M
2024-10-23 13.50 13.50 12.39 12.62 0.0M
2024-10-22 13.65 13.65 13.04 13.30 0.0M
2024-10-21 14.01 14.44 13.13 13.30 0.0M
2024-10-18 13.90 14.44 13.78 14.13 0.0M
2024-10-17 14.00 14.26 13.76 13.90 0.0M
2024-10-16 13.84 14.90 13.68 14.29 0.1M
2024-10-15 13.92 14.51 13.40 13.91 0.1M
2024-10-14 15.33 15.33 13.51 13.70 0.0M
2024-10-11 14.71 14.97 14.33 14.57 0.0M
2024-10-10 13.20 15.49 13.20 14.33 0.2M
2024-10-09 13.61 14.00 13.37 13.50 0.0M
2024-10-08 13.36 13.76 13.03 13.60 0.0M
2024-10-07 13.25 14.21 13.25 13.49 0.0M
2024-10-04 14.26 14.44 13.42 13.64 0.0M
2024-10-03 13.15 14.69 13.15 14.18 0.0M
2024-10-01 14.75 15.24 14.35 14.42 0.0M
2024-09-30 14.51 14.99 14.51 14.89 0.0M
2024-09-27 15.06 15.88 14.49 14.80 0.1M
2024-09-26 15.49 15.49 14.89 15.00 0.0M
2024-09-25 14.50 16.00 14.36 15.33 0.1M
2024-09-24 14.83 15.35 14.65 14.67 0.0M
2024-09-23 15.02 15.40 14.72 14.82 0.0M
2024-09-20 14.50 16.44 14.42 15.02 0.1M
2024-09-19 15.11 15.40 14.46 14.71 0.0M
2024-09-18 16.32 16.32 14.33 14.80 0.1M
2024-09-17 17.99 17.99 15.50 15.64 0.3M
2024-09-16 15.89 17.10 15.03 16.65 0.2M
2024-09-13 16.00 16.23 15.36 15.58 0.1M
2024-09-12 14.70 16.04 14.70 15.44 0.3M
2024-09-11 14.48 15.77 14.23 14.79 0.1M
2024-09-10 15.50 15.50 13.80 14.46 0.1M
2024-09-09 13.00 14.76 13.00 14.40 0.1M
2024-09-06 14.40 14.40 13.40 13.58 0.1M
2024-09-05 12.99 14.42 12.82 14.08 0.1M
2024-09-04 12.01 13.48 12.01 12.99 0.0M
2024-09-03 13.30 13.30 13.00 13.04 0.0M
2024-09-02 13.61 13.62 13.27 13.31 0.0M
2024-08-30 13.24 13.70 13.18 13.62 0.0M
2024-08-29 14.27 14.34 13.36 13.51 0.0M
2024-08-28 13.60 14.41 13.52 14.04 0.2M
2024-08-27 13.26 14.43 12.88 13.76 0.1M
2024-08-26 13.15 13.35 12.53 13.00 0.0M
2024-08-23 13.78 13.78 12.57 12.89 0.0M
2024-08-22 13.15 13.21 12.67 13.05 0.0M
2024-08-21 12.53 13.59 12.16 13.15 0.1M
2024-08-20 12.07 12.53 11.83 12.46 0.0M
2024-08-19 12.40 12.58 11.58 11.85 0.0M
2024-08-16 12.40 12.71 11.31 12.03 0.0M
2024-08-14 11.47 12.40 11.22 11.88 0.0M
2024-08-13 12.48 12.48 9.81 11.40 0.0M
2024-08-12 12.09 12.29 11.61 11.92 0.0M
2024-08-09 12.19 12.30 12.00 12.09 0.0M
2024-08-08 12.61 12.61 12.19 12.35 0.0M
2024-08-07 12.30 12.97 12.05 12.36 0.0M
2024-08-06 11.00 12.31 11.00 12.02 0.0M
2024-08-05 12.00 12.04 11.42 11.67 0.0M
2024-08-02 13.20 13.20 11.55 12.27 0.0M
2024-08-01 13.45 13.45 12.67 12.77 0.0M
2024-07-31 13.09 13.19 12.94 13.03 0.0M
2024-07-30 12.06 13.15 12.05 12.99 0.0M
2024-07-29 13.99 14.05 12.55 12.60 0.1M
2024-07-26 11.80 12.45 11.80 12.45 0.0M
2024-07-25 11.86 11.86 11.73 11.86 0.0M
2024-07-24 11.68 11.68 11.21 11.30 0.0M
2024-07-23 11.42 11.42 11.12 11.13 0.0M
2024-07-22 11.22 11.75 11.22 11.22 0.0M
2024-07-19 11.10 11.90 11.10 11.22 0.0M
2024-07-18 11.77 11.77 11.30 11.38 0.0M
2024-07-16 11.53 11.88 11.20 11.39 0.0M
2024-07-15 11.06 11.50 11.06 11.50 0.0M
2024-07-12 11.42 11.82 11.24 11.57 0.0M
2024-07-11 11.75 11.94 11.52 11.52 0.0M
2024-07-10 11.78 11.78 11.05 11.75 0.0M
2024-07-09 11.84 11.84 11.52 11.61 0.0M
2024-07-08 12.00 12.06 11.50 11.84 0.0M
2024-07-05 11.41 12.00 11.27 11.85 0.0M
2024-07-04 11.84 11.84 11.55 11.76 0.0M
2024-07-03 11.45 11.99 11.45 11.85 0.0M
2024-07-02 11.80 11.80 11.59 11.80 0.0M
2024-07-01 12.00 12.00 11.51 11.80 0.0M
2024-06-28 11.38 11.87 11.38 11.51 0.0M
2024-06-27 11.88 11.88 11.59 11.61 0.0M
2024-06-26 12.16 12.16 11.62 11.63 0.0M
2024-06-25 11.66 12.20 11.66 12.16 0.0M
2024-06-24 11.45 11.67 11.45 11.66 0.0M
2024-06-21 12.47 12.47 11.80 11.80 0.0M
2024-06-20 12.00 12.39 11.85 11.88 0.0M
2024-06-19 12.29 12.29 11.56 11.98 0.0M
2024-06-18 12.00 12.19 11.63 12.14 0.0M
2024-06-14 12.24 12.24 12.24 12.24 0.0M
2024-06-13 11.88 12.09 11.50 12.00 0.0M
2024-06-12 11.85 12.20 11.85 11.85 0.0M
2024-06-11 12.00 12.28 11.85 11.85 0.0M
2024-06-10 11.98 12.03 11.80 11.81 0.0M
2024-06-07 11.70 11.87 11.65 11.80 0.0M
2024-06-06 11.51 11.76 11.25 11.70 0.0M
2024-06-05 11.10 11.51 11.10 11.51 0.0M
2024-06-04 11.40 11.50 10.96 11.50 0.0M
2024-06-03 11.70 11.95 11.51 11.53 0.0M
2024-05-31 11.29 11.79 11.15 11.73 0.0M
2024-05-30 11.70 11.70 11.07 11.27 0.0M
2024-05-29 11.88 11.88 11.30 11.49 0.0M
2024-05-28 11.90 12.00 11.52 11.63 0.0M
2024-05-27 12.20 12.45 12.10 12.11 0.0M
2024-05-24 12.88 13.00 12.35 12.73 0.0M
2024-05-23 12.86 13.44 12.86 12.87 0.0M
2024-05-22 12.90 13.44 12.80 13.15 0.0M
2024-05-21 12.80 13.20 12.80 13.20 0.0M
2024-05-18 13.55 13.50 12.40 13.43 0.0M
2024-05-17 13.18 13.18 13.00 13.02 0.0M
2024-05-16 13.11 13.45 13.10 13.45 0.0M
2024-05-15 13.16 13.50 13.10 13.25 0.0M
2024-05-14 13.05 13.45 13.05 13.43 0.0M
2024-05-13 13.52 13.95 13.25 13.30 0.0M
2024-05-10 13.81 14.00 13.30 13.80 0.0M
2024-05-09 14.15 14.15 13.81 13.81 0.0M
2024-05-08 14.24 14.24 13.55 14.18 0.0M
2024-05-07 14.28 14.49 13.76 14.24 0.0M
2024-05-06 13.85 14.48 13.85 14.00 0.0M
2024-05-03 14.13 14.13 14.13 14.13 0.0M
2024-05-02 13.70 14.55 13.70 14.19 0.0M
2024-04-30 14.75 14.75 14.00 14.36 0.0M
2024-04-29 14.92 14.92 14.22 14.36 0.0M
2024-04-26 14.13 15.00 14.13 14.92 0.0M
2024-04-25 15.01 15.01 14.87 14.87 0.0M
2024-04-24 16.60 16.60 15.65 15.65 0.0M
2024-04-23 16.90 16.96 16.20 16.47 0.0M
2024-04-22 13.73 16.16 13.73 16.16 0.0M
2024-04-19 13.89 14.00 13.27 13.47 0.0M
2024-04-18 14.10 14.14 13.72 13.73 0.0M
2024-04-16 14.11 14.40 13.62 13.82 0.0M
2024-04-15 13.11 14.48 13.11 14.12 0.0M
2024-04-12 14.87 15.24 14.40 14.48 0.0M
2024-04-10 16.04 16.25 14.90 15.25 0.1M
2024-04-09 15.34 16.03 15.00 15.38 0.0M
2024-04-08 16.44 16.44 15.05 15.58 0.0M
2024-04-05 16.45 16.45 15.84 16.12 0.0M
2024-04-04 16.83 16.83 16.27 16.37 0.0M
2024-04-03 16.11 17.51 16.00 16.84 0.0M
2024-04-02 15.35 17.12 15.00 16.52 0.2M
2024-04-01 15.00 16.03 14.53 15.66 0.1M
2024-03-28 12.60 15.58 12.60 14.50 0.1M
2024-03-27 13.38 13.70 12.85 13.01 0.0M
2024-03-26 13.05 13.70 13.05 13.37 0.0M
2024-03-22 14.96 14.96 13.50 13.78 0.0M
2024-03-21 13.80 16.50 13.80 15.05 0.0M
2024-03-20 13.34 14.80 12.94 13.93 0.0M
2024-03-19 13.75 13.75 13.16 13.20 0.0M
2024-03-18 13.18 13.64 13.18 13.43 0.0M
2024-03-15 13.77 13.90 13.15 13.45 0.0M
2024-03-14 11.26 13.60 11.26 13.50 0.0M
2024-03-13 13.47 14.06 12.28 12.78 0.0M
2024-03-12 13.54 14.69 12.51 13.90 0.0M
2024-03-11 14.25 14.76 13.10 13.36 0.0M
2024-03-07 14.50 15.43 14.35 14.54 0.0M
2024-03-06 15.57 15.79 14.50 15.00 0.0M
2024-03-05 15.73 16.29 15.49 15.89 0.0M
2024-03-04 16.80 16.80 15.85 16.05 0.0M
2024-03-02 16.21 16.70 15.95 16.42 0.0M
2024-03-01 17.80 17.80 16.19 16.29 0.0M
2024-02-29 15.55 16.49 15.36 16.00 0.0M
2024-02-28 17.70 17.70 15.80 15.82 0.0M
2024-02-27 15.60 17.77 15.60 16.93 0.1M
2024-02-26 16.90 17.13 15.40 16.02 0.0M
2024-02-23 16.86 17.11 16.57 16.84 0.0M
2024-02-22 17.30 17.30 16.36 16.72 0.0M
2024-02-21 17.09 17.70 16.96 17.03 0.0M
2024-02-20 17.11 17.81 17.06 17.37 0.1M
2024-02-19 17.61 17.61 16.78 17.04 0.1M
2024-02-16 17.47 18.00 17.43 17.72 0.2M
2024-02-15 16.57 17.84 16.57 17.66 0.0M
2024-02-14 16.56 17.78 16.56 17.45 0.0M
2024-02-13 18.23 18.69 16.61 17.29 0.0M
2024-02-12 19.01 19.13 17.93 18.21 0.0M
2024-02-09 18.03 19.50 17.81 18.69 0.2M
2024-02-08 17.76 18.78 17.70 18.42 0.0M
2024-02-07 18.16 18.69 17.62 18.12 0.0M
2024-02-06 18.74 18.99 17.90 18.53 0.1M
2024-02-05 19.49 19.49 18.03 18.09 0.0M
2024-02-02 19.00 19.79 17.90 18.11 0.1M
2024-02-01 19.50 19.50 18.72 19.12 0.0M
2024-01-31 19.01 19.61 18.68 18.76 0.1M
2024-01-30 21.00 22.45 20.18 20.32 0.3M
2024-01-29 15.55 19.04 15.55 18.71 0.1M
2024-01-25 15.82 16.04 15.71 15.87 0.0M
2024-01-24 15.98 16.47 15.65 15.82 0.0M
2024-01-23 16.68 16.68 14.80 15.23 0.0M
2024-01-20 14.51 17.90 14.51 16.62 0.0M
2024-01-19 17.89 17.89 16.40 16.61 0.0M
2024-01-18 17.28 17.28 16.42 16.63 0.0M
2024-01-17 17.37 17.37 16.66 16.86 0.0M
2024-01-16 17.67 17.88 17.11 17.33 0.0M
2024-01-15 17.01 18.38 17.01 17.41 0.1M
2024-01-12 17.19 17.44 16.76 16.96 0.0M
2024-01-11 17.37 17.46 17.00 17.18 0.0M
2024-01-10 16.80 17.80 16.80 17.21 0.1M
2024-01-09 18.27 18.76 16.46 17.06 0.1M
2024-01-08 18.00 18.78 16.27 17.77 0.1M
2024-01-05 16.46 17.10 16.41 16.59 0.1M
2024-01-04 15.88 16.99 15.67 16.71 0.1M
2024-01-03 15.15 16.39 15.15 15.66 0.0M
2024-01-02 14.70 15.39 14.70 15.03 0.0M
2024-01-01 15.44 15.95 15.21 15.36 0.0M