Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)

AHYE
🏛️ 프랑스 →
262.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:04 253.70 253.70 253.70 253.70 0.0K
11:10 253.55 253.55 253.55 253.55 0.1K
11:57 253.50 253.50 253.50 253.50 0.0K
12:02 253.50 253.50 253.50 253.50 0.0K
12:14 253.70 253.70 253.70 253.70 0.0K
13:46 253.34 253.34 253.34 253.34 0.1K
13:57 253.33 253.33 253.33 253.33 0.0K
13:59 253.30 253.30 253.30 253.30 0.0K
14:10 253.24 253.24 253.24 253.24 0.0K
14:12 253.25 253.25 253.25 253.25 0.0K
14:31 253.04 253.04 253.04 253.04 0.0K
14:36 253.20 253.20 253.20 253.20 0.1K
14:53 253.20 253.20 253.20 253.20 0.0K
14:55 253.21 253.21 253.21 253.21 0.0K
14:58 253.21 253.21 253.21 253.21 0.0K
15:30 253.18 253.18 253.18 253.18 0.1K
16:24 253.16 253.16 253.16 253.16 0.0K
16:33 253.46 253.46 253.46 253.46 0.0K
17:35 253.31 253.31 253.31 253.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음