Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc

LEER
🏛️ 독일 →
32.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 32.73 32.73 32.73 32.73 0.0M
2025-10-02 32.53 32.53 32.53 32.53 0.0M
2025-10-01 32.00 32.00 32.00 32.00 0.0M
2025-09-30 31.94 31.94 31.94 31.94 0.0M
2025-09-29 32.25 32.25 32.25 32.25 0.0M
2025-09-26 31.86 31.86 31.86 31.86 0.0M
2025-09-25 31.73 31.73 31.73 31.73 0.0M
2025-09-24 31.72 31.72 31.72 31.72 0.0M
2025-09-23 31.94 31.94 31.94 31.94 0.0M
2025-09-22 31.71 31.71 31.71 31.71 0.0M
2025-09-19 31.85 31.85 31.85 31.85 0.0M
2025-09-18 32.11 32.11 32.11 32.11 0.0M
2025-09-17 32.10 32.10 32.10 32.10 0.0M
2025-09-16 32.36 32.36 32.36 32.36 0.0M
2025-09-15 32.50 32.50 32.50 32.50 0.0M
2025-09-12 32.54 32.54 32.54 32.54 0.0M
2025-09-11 32.11 32.11 32.11 32.11 0.0M
2025-09-10 31.74 31.74 31.74 31.74 0.0M
2025-09-09 32.60 32.60 32.60 32.60 0.0M
2025-09-08 32.52 32.52 32.52 32.52 0.0M
2025-09-05 32.55 32.55 32.55 32.55 0.0M
2025-09-04 31.81 31.81 31.81 31.81 0.0M
2025-09-03 31.81 31.81 31.81 31.81 0.0M
2025-09-02 31.54 31.54 31.54 31.54 0.0M
2025-09-01 31.97 31.97 31.97 31.97 0.0M
2025-08-29 32.02 32.02 32.02 32.02 0.0M
2025-08-28 32.70 32.70 32.70 32.70 0.0M
2025-08-27 33.13 33.13 33.13 33.13 0.0M
2025-08-26 32.50 32.50 32.50 32.50 0.0M
2025-08-25 32.91 32.91 32.91 32.91 0.0M
2025-08-22 33.21 33.21 33.21 33.21 0.0M
2025-08-21 33.77 33.77 33.77 33.77 0.0M
2025-08-20 33.62 33.62 33.62 33.62 0.0M
2025-08-19 33.86 33.86 33.86 33.86 0.0M
2025-08-18 33.34 33.34 33.34 33.34 0.0M
2025-08-15 33.56 33.56 33.56 33.56 0.0M
2025-08-14 33.51 33.51 33.51 33.51 0.0M
2025-08-13 34.06 34.06 34.06 34.06 0.0M
2025-08-12 33.86 33.86 33.86 33.86 0.0M
2025-08-11 34.04 34.04 34.04 34.04 0.0M
2025-08-08 33.48 33.48 33.48 33.48 0.0M
2025-08-07 32.80 32.80 32.80 32.80 0.0M
2025-08-06 32.31 32.31 32.31 32.31 0.0M
2025-08-05 32.40 32.40 32.40 32.40 0.0M
2025-08-04 32.08 32.08 32.08 32.08 0.0M
2025-08-01 32.23 32.23 32.23 32.23 0.0M
2025-07-31 32.87 32.87 32.87 32.87 0.0M
2025-07-30 32.58 32.58 32.58 32.58 0.0M
2025-07-29 32.30 32.30 32.30 32.30 0.0M
2025-07-28 33.01 33.01 33.01 33.01 0.0M
2025-07-25 32.77 32.77 32.77 32.77 0.0M
2025-07-24 32.84 32.84 32.84 32.84 0.0M
2025-07-23 32.70 32.70 32.70 32.70 0.0M
2025-07-22 32.49 32.49 32.49 32.49 0.0M
2025-07-21 32.83 32.83 32.83 32.83 0.0M
2025-07-18 32.79 32.79 32.79 32.79 0.0M
2025-07-17 31.96 31.96 31.96 31.96 0.0M
2025-07-16 31.69 31.69 31.69 31.69 0.0M
2025-07-15 32.16 32.16 32.16 32.16 0.0M
2025-07-14 31.61 31.61 31.61 31.61 0.0M
2025-07-11 31.71 31.71 31.71 31.71 0.0M
2025-07-10 32.17 32.17 32.17 32.17 0.0M
2025-07-09 32.06 32.06 32.06 32.06 0.0M
2025-07-08 32.00 32.00 32.00 32.00 0.0M
2025-07-07 31.69 31.69 31.69 31.69 0.0M
2025-07-04 31.84 31.84 31.84 31.84 0.0M
2025-07-03 31.83 31.83 31.83 31.83 0.0M
2025-07-02 31.20 31.20 31.20 31.20 0.0M
2025-07-01 31.51 31.51 31.51 31.51 0.0M
2025-06-30 31.44 31.44 31.44 31.44 0.0M
2025-06-27 31.26 31.26 31.26 31.26 0.0M
2025-06-26 30.87 30.87 30.87 30.87 0.0M
2025-06-25 30.63 30.63 30.63 30.63 0.0M
2025-06-24 30.30 30.30 30.30 30.30 0.0M
2025-06-23 30.02 30.02 30.02 30.02 0.0M
2025-06-20 30.17 30.17 30.17 30.17 0.0M
2025-06-19 29.94 29.94 29.94 29.94 0.0M
2025-06-18 30.21 30.21 30.21 30.21 0.0M
2025-06-17 29.89 29.89 29.89 29.89 0.0M
2025-06-16 30.19 30.19 30.19 30.19 0.0M
2025-06-13 29.93 29.93 29.93 29.93 0.0M
2025-06-12 30.51 30.51 30.51 30.51 0.0M
2025-06-11 30.72 30.72 30.72 30.72 0.0M
2025-06-10 30.41 30.41 30.41 30.41 0.0M
2025-06-09 30.01 30.01 30.01 30.01 0.0M
2025-06-06 29.55 29.55 29.55 29.55 0.0M
2025-06-05 30.60 30.60 30.60 30.60 0.0M
2025-06-04 30.33 30.33 30.33 30.33 0.0M
2025-06-03 30.14 30.14 30.14 30.14 0.0M
2025-06-02 30.06 30.06 30.06 30.06 0.0M
2025-05-30 30.50 30.50 30.50 30.50 0.0M
2025-05-29 31.37 31.37 31.37 31.37 0.0M
2025-05-28 31.02 31.02 31.02 31.02 0.0M
2025-05-27 30.82 30.82 30.82 30.82 0.0M
2025-05-26 30.54 30.54 30.54 30.54 0.0M
2025-05-23 30.48 30.48 30.48 30.48 0.0M
2025-05-22 30.32 30.32 30.32 30.32 0.0M
2025-05-21 30.74 30.74 30.74 30.74 0.0M
2025-05-20 30.87 30.87 30.87 30.87 0.0M
2025-05-19 30.44 31.14 30.44 31.14 0.0M
2025-05-16 31.30 31.30 31.30 31.30 0.0M
2025-05-15 30.92 30.92 30.92 30.92 0.0M
2025-05-14 31.24 31.24 31.24 31.24 0.0M
2025-05-13 30.83 30.83 30.83 30.83 0.0M
2025-05-12 31.57 31.57 31.57 31.57 0.0M
2025-05-09 30.38 30.38 30.38 30.38 0.0M
2025-05-08 30.06 30.06 30.06 30.06 0.0M
2025-05-07 29.82 29.82 29.82 29.82 0.0M
2025-05-06 29.56 29.56 29.56 29.56 0.0M
2025-05-05 30.11 30.11 30.11 30.11 0.0M
2025-05-02 29.83 29.83 29.83 29.83 0.0M
2025-04-30 30.22 30.22 30.22 30.22 0.0M
2025-04-29 30.30 30.30 30.30 30.30 0.0M
2025-04-28 30.29 30.29 30.29 30.29 0.0M
2025-04-25 30.15 30.15 30.15 30.15 0.0M
2025-04-24 29.36 29.36 29.36 29.36 0.0M
2025-04-23 29.21 29.21 29.21 29.21 0.0M
2025-04-22 28.53 28.53 28.53 28.53 0.0M
2025-04-17 28.25 28.25 28.25 28.25 0.0M
2025-04-16 27.72 27.72 27.72 27.72 0.0M
2025-04-15 28.11 28.11 28.11 28.11 0.0M
2025-04-14 27.64 27.64 27.64 27.64 0.0M
2025-04-11 27.79 27.79 27.79 27.79 0.0M
2025-04-10 28.09 28.09 28.09 28.09 0.0M
2025-04-09 26.74 26.74 26.74 26.74 0.0M
2025-04-08 26.42 26.42 26.42 26.42 0.0M
2025-04-07 25.29 25.29 25.29 25.29 0.0M
2025-04-04 27.75 27.75 27.75 27.75 0.0M
2025-04-03 29.49 29.49 29.49 29.49 0.0M
2025-04-02 29.81 29.81 29.81 29.81 0.0M
2025-04-01 29.74 29.74 29.74 29.74 0.0M
2025-03-31 29.65 29.65 29.65 29.65 0.0M
2025-03-28 30.21 30.21 30.21 30.21 0.0M
2025-03-27 30.21 30.21 30.21 30.21 0.0M
2025-03-26 30.45 30.45 30.45 30.45 0.0M
2025-03-25 30.16 30.16 30.16 30.16 0.0M
2025-03-24 30.14 30.14 30.14 30.14 0.0M
2025-03-20 30.14 30.14 30.14 30.14 0.0M
2025-03-19 29.93 29.93 29.93 29.93 0.0M
2025-03-18 30.42 30.42 30.42 30.42 0.0M
2025-03-17 29.88 29.88 29.88 29.88 0.0M
2025-03-14 29.53 29.53 29.53 29.53 0.0M
2025-03-13 28.70 28.70 28.70 28.70 0.0M
2025-03-12 28.38 28.38 28.38 28.38 0.0M
2025-03-11 28.44 28.44 28.44 28.44 0.0M
2025-03-10 28.64 28.64 28.64 28.64 0.0M
2025-03-07 28.74 28.74 28.74 28.74 0.0M
2025-03-06 28.81 28.81 28.81 28.81 0.0M
2025-03-05 28.37 28.37 28.37 28.37 0.0M
2025-03-04 28.18 28.18 28.18 28.18 0.0M
2025-03-03 28.14 28.14 28.14 28.14 0.0M
2025-02-28 28.19 28.19 28.19 28.19 0.0M
2025-02-27 28.79 28.79 28.79 28.79 0.0M
2025-02-26 28.63 28.63 28.63 28.63 0.0M
2025-02-25 28.29 28.29 28.29 28.29 0.0M
2025-02-24 28.39 28.39 28.39 28.39 0.0M
2025-02-21 28.80 28.80 28.80 28.80 0.0M
2025-02-20 28.75 28.75 28.75 28.75 0.0M
2025-02-19 29.37 29.37 29.37 29.37 0.0M
2025-02-18 28.79 28.79 28.79 28.79 0.0M
2025-02-17 28.53 28.53 28.53 28.53 0.0M
2025-02-14 28.56 28.56 28.56 28.56 0.0M
2025-02-13 28.59 28.59 28.55 28.55 0.0M
2025-02-12 28.17 28.17 28.17 28.17 0.0M
2025-02-11 27.71 27.71 27.71 27.71 0.0M
2025-02-10 27.41 27.41 27.41 27.41 0.0M
2025-02-07 27.35 27.35 27.35 27.35 0.0M
2025-02-06 26.67 26.67 26.67 26.67 0.0M
2025-02-05 26.62 26.62 26.62 26.62 0.0M
2025-02-04 26.17 26.17 26.17 26.17 0.0M
2025-02-03 26.24 26.24 26.24 26.24 0.0M
2025-01-31 26.87 26.87 26.87 26.87 0.0M
2025-01-30 26.70 26.70 26.70 26.70 0.0M
2025-01-29 26.59 26.59 26.59 26.59 0.0M
2025-01-28 26.29 26.29 26.29 26.29 0.0M
2025-01-27 26.03 26.03 26.03 26.03 0.0M
2025-01-24 26.16 26.16 26.16 26.16 0.0M
2025-01-23 26.04 26.04 26.04 26.04 0.0M
2025-01-22 25.72 25.72 25.72 25.72 0.0M
2025-01-21 25.66 25.66 25.66 25.66 0.0M
2025-01-20 25.45 25.45 25.45 25.45 0.0M
2025-01-17 25.24 25.24 25.24 25.24 0.0M
2025-01-16 25.12 25.12 25.12 25.12 0.0M
2025-01-15 24.73 24.73 24.73 24.73 0.0M
2025-01-14 24.55 24.55 24.55 24.55 0.0M
2025-01-13 24.50 24.50 24.50 24.50 0.0M
2025-01-10 24.67 24.67 24.67 24.67 0.0M
2025-01-09 24.40 24.40 24.40 24.40 0.0M
2025-01-08 24.37 24.37 24.37 24.37 0.0M
2025-01-07 24.48 24.48 24.48 24.48 0.0M
2025-01-06 24.31 24.31 24.31 24.31 0.0M
2025-01-03 24.08 24.08 24.08 24.08 0.0M
2025-01-02 24.10 24.10 24.10 24.10 0.0M