L&G Gold Mining UCITS ETF

AUCO
🏛️ 독일 →
78.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 76.56 78.04 76.56 78.04 0.0M
2025-09-25 76.62 76.62 76.15 76.34 0.0M
2025-09-24 78.32 78.32 78.20 78.20 0.0M
2025-09-23 77.35 78.33 77.35 78.30 0.0M
2025-09-22 76.82 77.52 76.36 77.52 0.0M
2025-09-19 72.38 76.16 72.00 76.16 0.0M
2025-09-18 70.89 71.39 70.89 71.39 0.0M
2025-09-17 70.81 70.83 70.81 70.83 0.0M
2025-09-16 73.99 73.99 73.99 73.99 0.0M
2025-09-15 73.76 74.31 72.74 74.31 0.0M
2025-09-12 73.48 73.96 72.95 72.95 0.0M
2025-09-11 71.81 72.98 71.81 72.98 0.0M
2025-09-10 71.09 72.06 71.09 72.00 0.0M
2025-09-09 70.22 71.03 70.22 71.03 0.0M
2025-09-08 68.85 70.78 68.85 70.78 0.0M
2025-09-05 67.49 67.96 67.49 67.96 0.0M
2025-09-04 68.00 68.15 67.75 67.75 0.0M
2025-09-03 67.85 67.85 67.85 67.85 0.0M
2025-09-02 67.40 68.19 67.40 68.19 0.0M
2025-09-01 67.15 67.98 66.78 67.98 0.0M
2025-08-29 63.65 65.27 63.65 65.27 0.0M
2025-08-28 65.12 65.12 63.90 63.90 0.0M
2025-08-27 64.45 64.71 64.35 64.35 0.0M
2025-08-26 63.65 64.40 63.41 64.40 0.0M
2025-08-25 62.84 62.98 62.84 62.98 0.0M
2025-08-22 62.26 62.26 62.26 62.26 0.0M
2025-08-21 60.77 60.86 60.74 60.74 0.0M
2025-08-20 59.85 59.85 59.85 59.85 0.0M
2025-08-19 61.31 61.37 61.31 61.37 0.0M
2025-08-18 61.10 61.10 61.10 61.10 0.0M
2025-08-15 60.94 60.94 60.86 60.86 0.0M
2025-08-14 60.69 60.69 60.69 60.69 0.0M
2025-08-13 61.71 61.71 61.71 61.71 0.0M
2025-08-12 61.20 61.43 61.20 61.34 0.0M
2025-08-11 60.18 60.18 60.11 60.11 0.0M
2025-08-08 62.16 62.16 62.16 62.16 0.0M
2025-08-07 61.24 61.74 61.24 61.74 0.0M
2025-08-06 59.88 60.17 59.88 60.17 0.0M
2025-08-05 58.16 58.16 57.57 57.57 0.0M
2025-08-04 55.48 55.48 55.48 55.48 0.0M
2025-08-01 54.07 54.07 54.07 54.07 0.0M
2025-07-31 55.25 55.25 55.25 55.25 0.0M
2025-07-30 55.76 55.76 55.71 55.71 0.0M
2025-07-29 55.06 55.06 55.06 55.06 0.0M
2025-07-28 55.37 55.52 55.37 55.52 0.0M
2025-07-25 54.76 54.76 54.44 54.44 0.0M
2025-07-24 55.13 55.13 55.13 55.13 0.0M
2025-07-23 57.01 57.01 56.32 56.38 0.0M
2025-07-22 55.02 55.02 55.02 55.02 0.0M
2025-07-21 53.47 55.08 53.47 55.08 0.0M
2025-07-18 53.92 53.92 53.92 53.92 0.0M
2025-07-17 53.67 53.67 53.61 53.61 0.0M
2025-07-16 53.99 53.99 53.99 53.99 0.0M
2025-07-15 55.42 55.42 54.83 54.83 0.0M
2025-07-14 54.69 55.01 54.69 55.01 0.0M
2025-07-11 53.89 53.89 53.89 53.89 0.0M
2025-07-10 53.47 53.77 53.47 53.77 0.0M
2025-07-09 52.17 52.61 52.17 52.61 0.0M
2025-07-08 54.96 54.96 54.96 54.96 0.0M
2025-07-07 54.45 54.45 53.42 53.42 0.0M
2025-07-04 54.63 54.63 54.63 54.63 0.0M
2025-07-03 54.04 54.04 54.04 54.04 0.0M
2025-07-02 53.70 53.70 53.68 53.68 0.0M
2025-07-01 53.48 54.68 53.48 54.68 0.0M
2025-06-30 52.64 52.64 52.64 52.64 0.0M
2025-06-27 53.47 53.47 52.61 52.61 0.0M
2025-06-26 54.41 54.41 54.10 54.10 0.0M
2025-06-25 54.62 54.62 54.62 54.62 0.0M
2025-06-24 54.90 54.90 54.90 54.90 0.0M
2025-06-23 55.46 55.70 55.46 55.61 0.0M
2025-06-20 55.63 55.72 55.63 55.72 0.0M
2025-06-19 55.95 55.95 55.95 55.95 0.0M
2025-06-18 56.73 56.85 56.73 56.85 0.0M
2025-06-17 56.55 57.02 56.55 57.02 0.0M
2025-06-16 56.96 57.11 56.96 57.11 0.0M
2025-06-13 57.73 57.73 57.73 57.73 0.0M
2025-06-12 55.93 55.93 55.93 55.93 0.0M
2025-06-11 55.45 55.45 55.15 55.15 0.0M
2025-06-10 56.15 56.27 55.45 55.45 0.0M
2025-06-09 55.51 55.91 55.51 55.91 0.0M
2025-06-06 57.45 57.45 57.44 57.44 0.0M
2025-06-05 57.42 57.42 57.35 57.35 0.0M
2025-06-04 57.03 57.27 56.72 56.72 0.0M
2025-06-03 56.21 56.21 56.21 56.21 0.0M
2025-06-02 54.49 55.44 54.49 55.18 0.0M
2025-05-30 53.03 53.94 53.03 53.88 0.0M
2025-05-29 54.13 54.27 54.01 54.27 0.0M
2025-05-28 53.82 53.82 53.70 53.70 0.0M
2025-05-27 53.15 53.15 53.06 53.06 0.0M
2025-05-26 54.11 54.11 54.11 54.11 0.0M
2025-05-23 54.04 54.04 54.00 54.00 0.0M
2025-05-22 53.24 53.66 52.85 52.85 0.0M
2025-05-21 52.86 52.86 52.86 52.86 0.0M
2025-05-20 50.50 52.60 50.44 52.60 0.0M
2025-05-19 50.72 50.88 50.72 50.85 0.0M
2025-05-16 50.67 50.67 49.64 49.64 0.0M
2025-05-15 48.42 48.42 48.42 48.42 0.0M
2025-05-14 50.10 50.10 50.10 50.10 0.0M
2025-05-13 50.61 51.12 50.61 50.95 0.0M
2025-05-12 54.02 54.02 52.70 52.70 0.0M
2025-05-09 54.13 54.13 52.88 52.88 0.0M
2025-05-08 53.79 54.39 53.79 54.39 0.0M
2025-05-07 54.74 54.74 53.98 54.20 0.0M
2025-05-06 53.76 53.94 53.76 53.91 0.0M
2025-05-05 51.83 53.20 51.83 53.20 0.0M
2025-05-02 51.03 51.83 51.03 51.83 0.0M
2025-04-30 52.04 52.04 51.40 51.40 0.0M
2025-04-29 51.96 52.18 51.96 51.99 0.0M
2025-04-28 52.63 52.63 51.16 51.97 0.0M
2025-04-25 52.43 52.68 52.19 52.41 0.0M
2025-04-24 52.19 53.33 52.19 53.33 0.0M
2025-04-23 52.51 52.51 52.45 52.45 0.0M
2025-04-22 55.79 56.88 55.79 56.88 0.0M
2025-04-17 55.95 56.27 55.95 55.96 0.0M
2025-04-16 55.24 57.37 55.24 57.37 0.0M
2025-04-15 53.03 55.08 53.03 55.08 0.0M
2025-04-14 53.53 54.66 53.51 54.66 0.0M
2025-04-11 51.52 52.58 51.52 52.58 0.0M
2025-04-10 51.44 51.44 49.67 49.68 0.0M
2025-04-09 46.48 47.55 46.48 47.55 0.0M
2025-04-08 46.20 47.84 46.20 47.24 0.0M
2025-04-07 45.42 46.18 43.65 46.18 0.0M
2025-04-04 49.12 49.12 46.89 46.89 0.0M
2025-04-03 50.98 50.98 49.56 50.54 0.0M
2025-04-02 51.08 51.08 51.08 51.08 0.0M
2025-04-01 50.67 51.33 50.67 51.33 0.0M
2025-03-31 51.17 51.17 51.10 51.10 0.0M
2025-03-28 50.55 50.55 50.55 50.55 0.0M
2025-03-27 48.99 48.99 48.99 48.99 0.0M
2025-03-26 49.15 49.15 49.15 49.15 0.0M
2025-03-25 48.26 49.52 48.26 49.52 0.0M
2025-03-24 48.52 48.52 48.52 48.52 0.0M
2025-03-21 48.97 48.97 48.97 48.97 0.0M
2025-03-20 49.38 49.38 49.21 49.21 0.0M
2025-03-19 48.14 48.14 48.14 48.14 0.0M
2025-03-18 47.77 48.92 47.77 48.69 0.0M
2025-03-17 47.00 47.00 46.92 46.92 0.0M
2025-03-14 47.13 47.13 47.13 47.13 0.0M
2025-03-13 45.35 45.35 45.35 45.35 0.0M
2025-03-12 44.65 44.65 44.65 44.65 0.0M
2025-03-11 43.42 44.06 43.42 44.06 0.0M
2025-03-10 45.09 45.09 44.22 44.22 0.0M
2025-03-07 44.26 44.29 44.26 44.29 0.0M
2025-03-06 44.85 44.85 44.44 44.44 0.0M
2025-03-05 44.20 44.20 44.20 44.20 0.0M
2025-03-04 44.49 44.49 44.49 44.49 0.0M
2025-03-03 44.89 44.89 44.51 44.88 0.0M
2025-02-28 43.70 43.70 43.70 43.70 0.0M
2025-02-27 45.01 45.01 45.01 45.01 0.0M
2025-02-26 44.92 45.99 44.91 45.99 0.0M
2025-02-25 45.69 45.69 45.69 45.69 0.0M
2025-02-24 46.15 46.23 46.15 46.23 0.0M
2025-02-21 47.11 47.11 47.11 47.11 0.0M
2025-02-20 47.66 47.81 47.66 47.72 0.0M
2025-02-19 47.51 47.51 46.78 46.78 0.0M
2025-02-18 46.72 46.84 46.72 46.84 0.0M
2025-02-17 46.75 46.75 46.75 46.75 0.0M
2025-02-14 48.31 48.31 47.16 47.16 0.0M
2025-02-13 48.01 48.31 48.01 48.31 0.0M
2025-02-12 47.66 47.66 47.35 47.35 0.0M
2025-02-11 48.89 49.15 48.56 49.15 0.0M
2025-02-10 48.30 48.99 48.22 48.99 0.0M
2025-02-07 47.44 47.44 47.05 47.05 0.0M
2025-02-06 47.06 47.41 47.06 47.41 0.0M
2025-02-05 46.50 46.60 46.50 46.60 0.0M
2025-02-04 45.46 46.18 45.45 46.18 0.0M
2025-02-03 44.95 45.46 44.81 45.46 0.0M
2025-01-31 45.12 45.17 44.95 45.17 0.0M
2025-01-30 43.58 43.80 43.58 43.80 0.0M
2025-01-29 42.74 42.74 42.73 42.73 0.0M
2025-01-28 42.02 42.02 42.02 42.02 0.0M
2025-01-27 42.20 42.20 42.20 42.20 0.0M
2025-01-24 42.76 42.85 42.76 42.85 0.0M
2025-01-23 42.40 42.68 42.40 42.68 0.0M
2025-01-22 43.13 43.13 43.13 43.13 0.0M
2025-01-21 42.17 42.17 42.02 42.02 0.0M
2025-01-20 41.47 41.94 41.47 41.94 0.0M
2025-01-17 41.71 41.83 41.71 41.83 0.0M
2025-01-16 41.98 42.18 41.98 42.18 0.0M
2025-01-15 41.81 41.85 41.47 41.47 0.0M
2025-01-14 40.71 40.71 40.71 40.71 0.0M
2025-01-13 41.01 41.01 41.01 41.01 0.0M
2025-01-10 41.27 41.27 41.27 41.27 0.0M
2025-01-09 40.51 40.51 40.51 40.51 0.0M
2025-01-08 39.18 39.18 39.14 39.14 0.0M
2025-01-07 38.51 38.51 38.51 38.51 0.0M
2025-01-06 38.72 38.72 38.72 38.72 0.0M
2025-01-03 39.31 39.31 39.27 39.27 0.0M
2025-01-02 36.87 37.60 36.87 37.60 0.0M