Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist

C051
🏛️ 독일 →
43.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 43.61 44.01 43.61 43.91 0.0M
2025-09-25 43.41 43.57 43.34 43.54 0.0M
2025-09-24 43.46 43.65 43.35 43.41 0.0M
2025-09-23 43.31 43.68 43.31 43.37 0.0M
2025-09-22 43.26 43.35 43.04 43.23 0.0M
2025-09-19 43.30 43.58 43.30 43.34 0.0M
2025-09-18 43.40 43.43 43.26 43.28 0.0M
2025-09-17 43.38 43.40 43.15 43.27 0.0M
2025-09-16 44.00 44.00 43.28 43.33 0.0M
2025-09-15 43.95 44.12 43.92 43.94 0.0M
2025-09-12 43.76 43.88 43.69 43.87 0.0M
2025-09-11 43.62 43.85 43.62 43.85 0.0M
2025-09-10 43.81 43.81 43.53 43.55 0.0M
2025-09-09 43.42 43.81 43.42 43.69 0.0M
2025-09-08 43.54 43.60 43.42 43.45 0.0M
2025-09-05 43.73 43.77 43.25 43.38 0.0M
2025-09-04 43.13 43.65 43.13 43.59 0.0M
2025-09-03 43.32 43.32 43.04 43.12 0.0M
2025-09-02 43.73 43.73 43.14 43.30 0.0M
2025-09-01 43.85 43.87 43.71 43.74 0.0M
2025-08-29 43.79 43.84 43.62 43.71 0.0M
2025-08-28 44.11 44.30 43.85 43.88 0.0M
2025-08-27 44.34 44.47 43.93 44.02 0.0M
2025-08-26 44.59 44.59 44.21 44.36 0.0M
2025-08-25 45.21 45.34 44.88 44.88 0.0M
2025-08-22 45.04 45.53 45.04 45.34 0.0M
2025-08-21 45.11 45.23 45.09 45.14 0.0M
2025-08-20 44.81 45.23 44.81 45.20 0.0M
2025-08-19 44.66 45.13 44.66 44.89 0.0M
2025-08-18 44.83 44.88 44.61 44.66 0.0M
2025-08-15 45.01 45.06 44.95 44.95 0.0M
2025-08-14 44.36 44.84 44.36 44.84 0.0M
2025-08-13 44.34 44.52 44.33 44.44 0.0M
2025-08-12 44.17 44.32 44.17 44.28 0.0M
2025-08-11 44.05 44.16 43.93 44.10 0.0M
2025-08-08 43.66 44.01 43.66 43.99 0.0M
2025-08-07 43.17 43.65 43.17 43.57 0.0M
2025-08-06 42.84 43.03 42.82 42.99 0.0M
2025-08-05 42.72 42.87 42.63 42.70 0.0M
2025-08-04 42.13 42.58 42.13 42.54 0.0M
2025-08-01 42.48 42.60 41.90 41.96 0.0M
2025-07-31 43.23 43.23 42.78 42.78 0.0M
2025-07-30 43.17 43.34 43.02 43.02 0.0M
2025-07-29 42.98 43.45 42.98 43.14 0.0M
2025-07-28 43.63 43.63 42.80 42.80 0.0M
2025-07-25 43.13 43.24 42.91 43.24 0.0M
2025-07-24 43.44 43.48 43.23 43.23 0.0M
2025-07-23 42.98 43.48 42.98 43.45 0.0M
2025-07-22 42.35 42.61 42.35 42.53 0.0M
2025-07-21 42.56 42.60 42.43 42.43 0.0M
2025-07-18 42.61 42.83 42.41 42.42 0.0M
2025-07-17 42.68 42.68 42.42 42.51 0.0M
2025-07-16 42.25 42.76 42.25 42.54 0.0M
2025-07-15 42.62 42.74 42.46 42.46 0.0M
2025-07-14 42.32 42.60 42.32 42.54 0.0M
2025-07-11 42.70 42.89 42.67 42.69 0.0M
2025-07-10 42.91 43.04 42.86 42.87 0.0M
2025-07-09 42.34 42.96 42.34 42.96 0.0M
2025-07-08 42.35 42.38 42.19 42.36 0.0M
2025-07-07 42.13 42.33 42.13 42.16 0.0M
2025-07-04 42.18 42.35 41.99 41.99 0.0M
2025-07-03 42.27 42.45 42.27 42.37 0.0M
2025-07-02 42.05 42.34 42.05 42.18 0.0M
2025-07-01 41.92 42.04 41.83 41.93 0.0M
2025-06-30 42.12 42.12 41.81 41.93 0.0M
2025-06-27 41.71 42.06 41.67 41.98 0.0M
2025-06-26 41.39 41.59 41.39 41.51 0.0M
2025-06-25 41.66 41.66 41.22 41.24 0.0M
2025-06-24 41.80 41.80 41.60 41.66 0.0M
2025-06-23 41.03 41.38 41.03 41.33 0.0M
2025-06-20 41.28 41.63 41.27 41.27 0.0M
2025-06-19 41.03 41.35 40.95 41.09 0.0M
2025-06-18 41.25 41.52 41.25 41.32 0.0M
2025-06-17 41.24 41.44 41.12 41.12 0.0M
2025-06-16 41.35 41.68 41.35 41.40 0.0M
2025-06-13 40.70 41.38 40.70 41.06 0.0M
2025-06-12 41.32 41.69 41.32 41.56 0.0M
2025-06-11 41.64 41.88 41.48 41.48 0.0M
2025-06-10 41.87 41.98 41.66 41.69 0.0M
2025-06-09 41.84 42.07 41.84 41.89 0.0M
2025-06-06 41.83 42.00 41.83 41.93 0.0M
2025-06-05 41.76 41.95 41.73 41.73 0.0M
2025-06-04 41.97 42.10 41.77 41.80 0.0M
2025-06-03 42.01 42.08 41.74 41.93 0.0M
2025-06-02 41.70 42.07 41.70 42.07 0.0M
2025-05-30 41.90 42.11 41.77 41.91 0.0M
2025-05-29 42.21 42.21 41.78 41.78 0.0M
2025-05-28 41.85 42.07 41.85 41.89 0.0M
2025-05-27 41.96 42.11 41.90 41.90 0.0M
2025-05-26 42.04 42.04 41.89 41.95 0.0M
2025-05-23 42.01 42.15 41.20 41.59 0.0M
2025-05-22 41.94 42.15 41.86 42.10 0.0M
2025-05-21 41.95 42.21 41.84 41.84 0.0M
2025-05-20 42.01 42.21 41.70 42.12 0.0M
2025-05-19 41.54 41.80 41.52 41.80 0.0M
2025-05-16 41.31 41.49 41.31 41.45 0.0M
2025-05-15 40.93 41.32 40.93 41.28 0.0M
2025-05-14 40.72 41.07 40.72 41.05 0.0M
2025-05-13 40.75 40.95 40.73 40.74 0.0M
2025-05-12 40.85 40.93 40.66 40.75 0.0M
2025-05-09 40.32 40.56 40.32 40.48 0.0M
2025-05-08 40.21 40.36 40.00 40.31 0.0M
2025-05-07 39.89 40.25 39.89 40.14 0.0M
2025-05-06 39.92 40.11 39.72 39.85 0.0M
2025-05-05 39.67 40.06 39.65 39.94 0.0M
2025-05-02 39.51 39.80 39.47 39.80 0.0M
2025-04-30 39.36 39.55 39.05 39.28 0.0M
2025-04-29 39.16 39.45 39.16 39.45 0.0M
2025-04-28 38.84 39.22 38.84 39.08 0.0M
2025-04-25 38.85 38.93 38.77 38.91 0.0M
2025-04-24 38.30 38.75 38.30 38.75 0.0M
2025-04-23 38.42 38.60 38.32 38.34 0.0M
2025-04-22 37.15 38.09 37.15 38.09 0.0M
2025-04-17 37.36 37.70 37.31 37.50 0.0M
2025-04-16 36.81 37.54 36.81 36.91 0.0M
2025-04-15 36.56 37.38 36.56 37.24 0.0M
2025-04-14 36.44 36.75 36.32 36.62 0.0M
2025-04-11 35.83 36.41 35.47 36.41 0.0M
2025-04-10 36.46 36.46 34.98 35.19 0.0M
2025-04-09 34.03 37.04 34.03 37.04 0.0M
2025-04-08 35.15 35.65 33.88 33.88 0.0M
2025-04-07 34.19 35.96 33.61 34.73 0.0M
2025-04-04 37.73 37.73 35.62 35.84 0.0M
2025-04-03 37.83 38.45 37.83 37.89 0.0M
2025-04-02 38.59 38.71 38.51 38.70 0.0M
2025-04-01 38.57 38.88 38.56 38.67 0.0M
2025-03-31 38.51 38.67 38.34 38.65 0.0M
2025-03-28 38.93 39.28 38.84 38.84 0.0M
2025-03-27 38.91 39.36 38.85 39.14 0.0M
2025-03-26 39.47 39.47 39.08 39.10 0.0M
2025-03-25 39.00 39.58 39.00 39.38 0.0M
2025-03-24 39.16 39.36 38.92 38.98 0.0M
2025-03-21 38.77 39.03 38.77 38.88 0.0M
2025-03-20 39.31 39.49 38.90 38.94 0.0M
2025-03-19 39.16 39.54 39.16 39.40 0.0M
2025-03-18 39.04 39.45 39.04 39.33 0.0M
2025-03-17 38.40 39.06 38.40 39.01 0.0M
2025-03-14 38.27 38.68 38.18 38.60 0.0M
2025-03-13 38.21 38.45 38.06 38.15 0.0M
2025-03-12 38.32 38.49 38.29 38.29 0.0M
2025-03-11 38.58 38.63 37.99 38.25 0.0M
2025-03-10 38.70 38.70 38.25 38.42 0.0M
2025-03-07 38.22 38.81 38.22 38.80 0.0M
2025-03-06 38.09 38.56 38.08 38.09 0.0M
2025-03-05 37.67 38.03 37.67 37.91 0.0M
2025-03-04 37.19 37.69 36.97 37.50 0.0M
2025-03-03 37.25 37.80 37.20 37.22 0.0M
2025-02-28 36.85 37.25 36.85 37.06 0.0M
2025-02-27 37.20 37.40 36.96 36.96 0.0M
2025-02-26 37.06 37.50 37.06 37.19 0.0M
2025-02-25 36.31 37.09 36.31 37.02 0.0M
2025-02-24 36.35 36.47 36.31 36.35 0.0M
2025-02-21 36.15 36.30 36.06 36.10 0.0M
2025-02-20 36.24 36.41 36.09 36.14 0.0M
2025-02-19 36.47 36.66 36.11 36.16 0.0M
2025-02-18 36.20 36.49 36.20 36.45 0.0M
2025-02-17 35.91 36.36 35.91 36.19 0.0M
2025-02-14 35.89 36.04 35.88 35.88 0.0M
2025-02-13 36.04 36.09 35.81 35.81 0.0M
2025-02-12 35.53 35.98 35.53 35.98 0.0M
2025-02-11 35.37 35.61 35.37 35.60 0.0M
2025-02-10 35.32 35.48 35.32 35.41 0.0M
2025-02-07 35.32 35.44 35.20 35.20 0.0M
2025-02-06 34.98 35.41 34.98 35.26 0.0M
2025-02-05 34.82 34.99 34.82 34.97 0.0M
2025-02-04 34.74 35.08 34.74 34.99 0.0M
2025-02-03 34.40 34.88 34.40 34.79 0.0M
2025-01-31 35.39 35.39 35.07 35.09 0.0M
2025-01-30 35.26 35.40 35.23 35.28 0.0M
2025-01-29 35.10 35.18 35.02 35.14 0.0M
2025-01-28 34.84 35.14 34.84 35.04 0.0M
2025-01-27 34.26 34.90 34.26 34.88 0.0M
2025-01-24 34.71 34.76 34.50 34.50 0.0M
2025-01-23 34.44 34.63 34.44 34.63 0.0M
2025-01-22 34.48 34.59 34.31 34.31 0.0M
2025-01-21 34.41 34.52 34.36 34.52 0.0M
2025-01-20 34.28 34.56 34.28 34.42 0.0M
2025-01-17 34.11 34.37 34.11 34.24 0.0M
2025-01-16 34.11 34.11 33.98 34.06 0.0M
2025-01-15 33.56 33.97 33.56 33.90 0.0M
2025-01-14 33.51 33.64 33.47 33.51 0.0M
2025-01-13 32.99 33.34 32.99 33.33 0.0M
2025-01-10 33.25 33.37 33.18 33.18 0.0M
2025-01-09 33.13 33.34 33.08 33.29 0.0M
2025-01-08 33.33 33.34 33.01 33.21 0.0M
2025-01-07 33.33 33.47 33.09 33.28 0.0M
2025-01-06 33.09 33.42 32.97 33.21 0.0M
2025-01-03 33.02 33.13 32.93 32.97 0.0M
2025-01-02 32.82 33.07 32.71 32.95 0.0M