Amundi STOXX Europe 600 Industrials UCITS ETF Acc

INDG
🏛️ 독일 →
136.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 135.78 136.80 135.78 136.68 0.0M
2025-09-25 136.36 136.36 134.74 135.64 0.0M
2025-09-24 136.62 137.18 136.30 136.30 0.0M
2025-09-23 136.48 137.72 136.24 136.24 0.0M
2025-09-22 136.20 136.74 136.20 136.50 0.0M
2025-09-19 136.80 137.24 136.40 136.50 0.0M
2025-09-18 135.32 137.44 135.32 136.72 0.0M
2025-09-17 136.60 136.78 135.22 135.60 0.0M
2025-09-16 138.30 138.36 136.36 136.46 0.0M
2025-09-15 137.78 138.78 137.78 138.28 0.0M
2025-09-12 137.04 137.80 136.98 137.38 0.0M
2025-09-11 135.66 137.34 135.66 137.34 0.0M
2025-09-10 135.28 135.98 135.28 135.50 0.0M
2025-09-09 135.20 135.54 134.76 135.06 0.0M
2025-09-08 134.00 135.52 134.00 135.22 0.0M
2025-09-05 133.40 134.56 133.30 133.60 0.0M
2025-09-04 132.58 133.16 132.52 133.16 0.0M
2025-09-03 131.90 133.18 131.90 132.44 0.0M
2025-09-02 134.12 134.12 131.46 131.94 0.0M
2025-09-01 133.64 134.38 133.64 134.32 0.0M
2025-08-29 133.72 134.44 133.36 133.46 0.0M
2025-08-28 133.72 134.26 133.34 133.98 0.0M
2025-08-27 134.04 134.06 133.30 133.48 0.0M
2025-08-26 134.04 134.24 133.38 134.18 0.0M
2025-08-25 135.24 135.42 134.66 134.72 0.0M
2025-08-22 134.10 135.84 134.10 135.62 0.0M
2025-08-21 134.48 134.66 134.24 134.34 0.0M
2025-08-20 135.22 135.50 134.42 134.62 0.0M
2025-08-19 135.34 135.98 135.28 135.54 0.0M
2025-08-18 135.34 135.52 134.98 135.44 0.0M
2025-08-15 136.46 136.46 135.32 135.40 0.0M
2025-08-14 134.42 136.10 134.42 136.10 0.0M
2025-08-13 135.00 135.42 134.34 134.68 0.0M
2025-08-12 133.34 134.78 133.34 134.78 0.0M
2025-08-11 134.70 134.70 133.06 133.18 0.0M
2025-08-08 134.50 134.86 134.32 134.58 0.0M
2025-08-07 133.04 134.50 133.04 134.22 0.0M
2025-08-06 133.12 133.86 132.60 132.70 0.0M
2025-08-05 133.06 133.68 132.54 132.66 0.0M
2025-08-04 131.22 132.56 131.22 132.56 0.0M
2025-08-01 133.80 133.80 130.56 131.00 0.0M
2025-07-31 135.88 136.78 134.74 134.74 0.0M
2025-07-30 135.30 136.26 135.04 135.16 0.0M
2025-07-29 134.74 136.36 134.74 135.30 0.0M
2025-07-28 136.52 136.52 134.38 134.38 0.0M
2025-07-25 135.24 135.60 134.66 135.60 0.0M
2025-07-24 136.58 136.80 135.44 135.46 0.0M
2025-07-23 134.40 136.54 134.40 136.48 0.0M
2025-07-22 134.74 134.74 133.22 133.54 0.0M
2025-07-21 135.26 136.00 134.78 134.78 0.0M
2025-07-18 135.80 136.36 134.94 134.94 0.0M
2025-07-17 133.28 135.44 133.28 135.44 0.0M
2025-07-16 132.56 133.06 132.10 132.96 0.0M
2025-07-15 133.54 134.02 133.10 133.10 0.0M
2025-07-14 132.82 133.52 132.58 133.40 0.0M
2025-07-11 133.90 134.12 133.40 133.82 0.0M
2025-07-10 134.28 134.86 134.26 134.48 0.0M
2025-07-09 132.44 134.38 132.44 134.38 0.0M
2025-07-08 132.04 132.56 131.86 132.54 0.0M
2025-07-07 130.42 131.98 130.42 131.62 0.0M
2025-07-04 130.84 130.96 130.02 130.02 0.0M
2025-07-03 131.16 131.58 131.02 131.36 0.0M
2025-07-02 130.82 131.00 130.40 130.92 0.0M
2025-07-01 132.22 132.22 130.24 130.40 0.0M
2025-06-30 133.12 133.30 132.00 132.20 0.0M
2025-06-27 130.94 133.02 130.94 132.68 0.0M
2025-06-26 129.38 130.42 129.38 130.42 0.0M
2025-06-25 129.48 130.22 128.92 129.04 0.0M
2025-06-24 129.06 129.88 129.06 129.46 0.0M
2025-06-23 127.20 128.34 127.06 127.76 0.0M
2025-06-20 128.26 128.90 127.70 127.76 0.0M
2025-06-19 128.12 128.64 127.26 127.58 0.0M
2025-06-18 129.92 130.22 129.12 129.16 0.0M
2025-06-17 129.74 130.34 129.38 129.58 0.0M
2025-06-16 129.54 130.92 129.54 130.22 0.0M
2025-06-13 128.64 129.90 128.64 128.86 0.0M
2025-06-12 130.26 130.74 129.52 130.66 0.0M
2025-06-11 131.08 132.30 130.60 130.60 0.0M
2025-06-10 131.92 132.16 131.14 131.28 0.0M
2025-06-09 131.92 131.94 131.50 131.94 0.0M
2025-06-06 132.12 132.24 132.00 132.24 0.0M
2025-06-05 131.58 132.84 131.58 131.98 0.0M
2025-06-04 130.98 132.20 130.98 131.66 0.0M
2025-06-03 130.30 130.84 129.38 130.82 0.0M
2025-06-02 129.74 130.42 129.04 130.42 0.0M
2025-05-30 130.90 131.92 129.84 130.48 0.0M
2025-05-29 131.84 132.24 130.68 130.68 0.0M
2025-05-28 131.46 132.56 131.36 131.40 0.0M
2025-05-27 130.82 132.08 130.82 131.56 0.0M
2025-05-26 130.04 131.06 130.04 130.78 0.0M
2025-05-23 130.04 130.70 125.98 128.66 0.0M
2025-05-22 130.26 130.46 129.56 130.38 0.0M
2025-05-21 130.98 131.20 130.06 130.06 0.0M
2025-05-20 130.64 131.74 130.64 131.34 0.0M
2025-05-19 129.40 130.84 128.98 130.84 0.0M
2025-05-16 129.94 130.20 129.42 130.04 0.0M
2025-05-15 128.08 129.88 128.08 129.88 0.0M
2025-05-14 128.60 129.22 128.34 128.50 0.0M
2025-05-13 127.98 129.02 127.98 128.74 0.0M
2025-05-12 126.34 128.24 126.34 128.08 0.0M
2025-05-09 126.44 126.44 125.34 125.52 0.0M
2025-05-08 124.24 126.42 124.24 126.30 0.0M
2025-05-07 124.00 124.40 123.64 123.90 0.0M
2025-05-06 124.72 124.72 122.92 123.90 0.0M
2025-05-05 124.42 125.16 124.22 124.98 0.0M
2025-05-02 121.14 124.78 121.14 124.78 0.0M
2025-04-30 119.06 120.74 119.06 120.64 0.0M
2025-04-29 119.30 119.76 118.90 119.28 0.0M
2025-04-28 119.26 120.10 118.98 119.34 0.0M
2025-04-25 117.74 119.54 117.74 119.54 0.0M
2025-04-24 116.08 117.72 115.62 117.72 0.0M
2025-04-23 115.52 116.84 115.52 116.36 0.0M
2025-04-22 113.64 114.74 113.14 114.74 0.0M
2025-04-17 115.10 115.24 113.96 114.92 0.0M
2025-04-16 114.80 115.18 113.46 113.46 0.0M
2025-04-15 113.36 116.16 113.36 115.72 0.0M
2025-04-14 111.86 113.82 111.84 113.38 0.0M
2025-04-11 111.98 112.08 108.00 112.08 0.0M
2025-04-10 113.74 115.00 109.40 110.14 0.0M
2025-04-09 105.18 113.04 104.88 113.04 0.0M
2025-04-08 106.86 110.72 104.92 104.92 0.0M
2025-04-07 101.24 106.62 101.24 106.10 0.0M
2025-04-04 116.78 116.78 108.90 109.42 0.0M
2025-04-03 119.14 119.46 117.20 117.20 0.0M
2025-04-02 121.82 121.82 120.44 121.72 0.0M
2025-04-01 121.22 122.50 121.22 122.04 0.0M
2025-03-31 122.10 122.10 120.26 121.26 0.0M
2025-03-28 124.94 124.94 122.98 122.98 0.0M
2025-03-27 125.68 125.76 124.94 125.26 0.0M
2025-03-26 128.00 128.00 126.10 126.10 0.0M
2025-03-25 126.82 128.02 125.94 128.02 0.0M
2025-03-24 127.60 127.62 126.58 126.70 0.0M
2025-03-21 127.98 127.98 126.38 127.06 0.0M
2025-03-20 129.76 130.10 127.62 128.22 0.0M
2025-03-19 128.90 129.90 128.90 129.56 0.0M
2025-03-18 128.26 129.50 128.26 128.88 0.0M
2025-03-17 127.28 128.58 127.28 128.28 0.0M
2025-03-14 125.28 127.62 125.16 127.54 0.0M
2025-03-13 125.24 125.92 124.14 124.44 0.0M
2025-03-12 124.46 126.22 124.46 125.52 0.0M
2025-03-11 124.98 126.18 123.56 124.18 0.0M
2025-03-10 128.54 128.54 124.18 124.70 0.0M
2025-03-07 129.18 129.18 127.60 128.86 0.0M
2025-03-06 129.14 130.00 128.34 129.02 0.0M
2025-03-05 124.84 128.94 124.84 128.74 0.0M
2025-03-04 126.34 126.34 123.18 125.04 0.0M
2025-03-03 127.14 128.38 126.44 126.44 0.0M
2025-02-28 123.54 124.96 123.54 124.78 0.0M
2025-02-27 124.60 125.60 123.96 123.96 0.0M
2025-02-26 123.50 125.48 123.50 124.54 0.0M
2025-02-25 123.08 123.80 123.08 123.30 0.0M
2025-02-24 124.84 124.84 123.22 123.22 0.0M
2025-02-21 125.04 125.76 123.92 124.04 0.0M
2025-02-20 125.44 126.32 124.78 124.92 0.0M
2025-02-19 127.28 127.28 124.92 125.10 0.0M
2025-02-18 126.60 127.40 126.52 127.16 0.0M
2025-02-17 124.66 126.34 124.66 126.34 0.0M
2025-02-14 124.18 124.92 124.12 124.36 0.0M
2025-02-13 122.22 124.40 122.22 123.96 0.0M
2025-02-12 121.78 121.82 120.92 121.80 0.0M
2025-02-11 120.66 121.72 120.66 121.72 0.0M
2025-02-10 119.86 120.86 119.86 120.78 0.0M
2025-02-07 119.82 120.48 119.46 119.46 0.0M
2025-02-06 119.00 120.10 118.90 119.64 0.0M
2025-02-05 117.86 118.76 117.86 118.76 0.0M
2025-02-04 118.18 118.62 117.88 118.40 0.0M
2025-02-03 117.32 118.44 117.18 118.22 0.0M
2025-01-31 119.90 120.48 119.34 119.38 0.0M
2025-01-30 118.82 119.94 118.82 119.38 0.0M
2025-01-29 118.16 119.10 118.16 118.46 0.0M
2025-01-28 118.42 118.56 117.56 117.82 0.0M
2025-01-27 119.30 119.30 116.82 118.40 0.0M
2025-01-24 120.66 120.86 120.12 120.14 0.0M
2025-01-23 119.64 120.44 119.34 120.44 0.0M
2025-01-22 118.22 119.86 118.22 119.04 0.0M
2025-01-21 117.34 118.26 117.34 118.26 0.0M
2025-01-20 116.78 117.74 116.78 117.60 0.0M
2025-01-17 115.30 116.96 115.30 116.74 0.0M
2025-01-16 115.00 115.20 114.56 115.16 0.0M
2025-01-15 113.26 114.60 113.18 114.42 0.0M
2025-01-14 113.32 113.70 112.86 112.94 0.0M
2025-01-13 113.32 113.32 112.10 112.90 0.0M
2025-01-10 114.58 115.12 113.90 113.90 0.0M
2025-01-09 114.38 115.14 114.38 114.82 0.0M
2025-01-08 114.36 115.50 114.28 114.62 0.0M
2025-01-07 114.34 115.10 114.18 114.18 0.0M
2025-01-06 113.46 114.66 113.22 114.02 0.0M
2025-01-03 113.38 113.68 113.00 113.10 0.0M
2025-01-02 113.12 113.66 112.72 113.10 0.0M