Amundi STOXX Europe 600 Industrials UCITS ETF Acc

INDG
🏛️ 독일 →
136.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 136.24 137.06 135.96 136.68 0.0M
2025-09-25 135.58 136.10 134.60 135.54 0.0M
2025-09-24 136.52 137.18 136.32 136.36 0.0M
2025-09-23 137.62 137.74 136.58 136.58 0.0M
2025-09-22 136.14 136.76 136.10 136.48 0.0M
2025-09-19 136.68 137.22 136.34 136.44 0.0M
2025-09-18 136.86 137.42 136.46 136.80 0.0M
2025-09-17 136.88 136.88 135.50 135.54 0.0M
2025-09-16 138.22 138.40 136.34 136.40 0.0M
2025-09-15 138.10 138.76 138.10 138.16 0.0M
2025-09-12 137.66 137.96 136.96 137.38 0.0M
2025-09-11 135.66 137.30 135.46 137.12 0.0M
2025-09-10 135.84 135.90 135.26 135.46 0.0M
2025-09-09 135.62 135.62 134.68 134.92 0.0M
2025-09-08 133.92 135.54 133.92 135.18 0.0M
2025-09-05 133.36 134.38 133.36 133.40 0.0M
2025-09-04 132.36 133.18 132.36 132.98 0.0M
2025-09-03 131.94 133.06 131.94 132.34 0.0M
2025-09-02 133.74 133.88 131.40 131.74 0.0M
2025-09-01 134.16 134.38 133.94 134.24 0.0M
2025-08-29 133.88 134.28 133.24 133.34 0.0M
2025-08-28 134.18 134.18 133.44 133.92 0.0M
2025-08-27 133.70 134.04 133.34 133.34 0.0M
2025-08-26 133.50 134.28 133.34 133.92 0.0M
2025-08-25 135.16 135.46 134.68 134.70 0.0M
2025-08-22 134.52 135.72 134.48 135.56 0.0M
2025-08-21 134.82 134.82 134.14 134.18 0.0M
2025-08-20 135.00 135.46 134.30 134.36 0.0M
2025-08-19 135.18 135.96 135.10 135.56 0.0M
2025-08-18 135.44 135.44 135.02 135.36 0.0M
2025-08-15 135.84 136.04 135.24 135.40 0.0M
2025-08-14 134.40 136.00 134.40 136.00 0.0M
2025-08-13 135.40 135.40 134.34 134.44 0.0M
2025-08-12 133.82 134.66 133.46 134.66 0.0M
2025-08-11 134.12 134.14 133.10 133.10 0.0M
2025-08-08 134.52 134.86 134.44 134.50 0.0M
2025-08-07 133.08 134.42 133.08 134.04 0.0M
2025-08-06 133.84 133.94 132.50 132.70 0.0M
2025-08-05 133.22 133.62 132.56 132.74 0.0M
2025-08-04 131.22 132.68 131.22 132.46 0.0M
2025-08-01 133.24 133.24 130.30 130.62 0.0M
2025-07-31 136.90 136.90 134.80 134.80 0.0M
2025-07-30 135.40 136.40 135.40 135.46 0.0M
2025-07-29 134.82 136.34 134.82 135.46 0.0M
2025-07-28 136.42 136.48 134.38 134.38 0.0M
2025-07-25 134.86 135.40 134.60 135.40 0.0M
2025-07-24 136.40 136.84 135.38 135.50 0.0M
2025-07-23 134.26 136.36 134.26 136.36 0.0M
2025-07-22 134.72 134.72 133.22 133.34 0.0M
2025-07-21 135.24 135.88 134.88 135.00 0.0M
2025-07-18 136.16 136.40 135.10 135.10 0.0M
2025-07-17 133.28 135.26 133.28 135.14 0.0M
2025-07-16 132.64 133.14 132.12 132.58 0.0M
2025-07-15 133.88 134.06 133.12 133.18 0.0M
2025-07-14 132.80 133.50 132.58 133.50 0.0M
2025-07-11 134.04 134.34 133.38 133.72 0.0M
2025-07-10 134.28 134.96 134.24 134.40 0.0M
2025-07-09 132.38 134.18 132.38 134.12 0.0M
2025-07-08 131.92 132.60 131.86 132.50 0.0M
2025-07-07 130.96 132.02 130.96 131.72 0.0M
2025-07-04 130.80 130.98 130.02 130.02 0.0M
2025-07-03 131.14 131.74 131.02 131.46 0.0M
2025-07-02 130.58 131.16 130.32 130.86 0.0M
2025-07-01 131.56 131.56 130.16 130.28 0.0M
2025-06-30 133.08 133.24 131.98 132.02 0.0M
2025-06-27 131.62 132.94 131.62 132.88 0.0M
2025-06-26 129.24 130.34 129.24 130.24 0.0M
2025-06-25 130.24 130.44 129.06 129.14 0.0M
2025-06-24 129.28 129.96 129.16 129.20 0.0M
2025-06-23 127.86 128.46 126.84 127.44 0.0M
2025-06-20 128.42 128.98 127.64 127.64 0.0M
2025-06-19 128.44 128.70 127.18 127.18 0.0M
2025-06-18 130.06 130.26 129.10 129.10 0.0M
2025-06-17 128.94 130.18 128.94 129.78 0.0M
2025-06-16 129.46 130.92 129.44 130.54 0.0M
2025-06-13 128.50 129.88 128.50 129.08 0.0M
2025-06-12 130.08 130.88 129.54 130.62 0.0M
2025-06-11 131.82 132.04 130.84 130.98 0.0M
2025-06-10 131.86 132.06 131.38 131.44 0.0M
2025-06-09 131.80 131.98 131.54 131.86 0.0M
2025-06-06 132.24 132.24 131.90 132.02 0.0M
2025-06-05 132.14 132.88 132.12 132.24 0.0M
2025-06-04 131.46 132.22 131.18 131.64 0.0M
2025-06-03 129.44 130.88 129.34 130.88 0.0M
2025-06-02 129.84 130.18 129.54 130.18 0.0M
2025-05-30 131.08 132.02 129.96 129.96 0.0M
2025-05-29 132.12 132.24 130.36 130.72 0.0M
2025-05-28 131.24 132.54 131.24 131.46 0.0M
2025-05-27 131.54 132.16 131.48 131.48 0.0M
2025-05-26 130.58 131.06 130.58 130.66 0.0M
2025-05-23 130.68 130.90 126.20 128.84 0.0M
2025-05-22 130.22 130.32 129.72 130.32 0.0M
2025-05-21 131.18 131.18 129.86 129.86 0.0M
2025-05-20 130.94 131.66 130.82 131.42 0.0M
2025-05-19 129.42 130.84 128.96 130.84 0.0M
2025-05-16 129.82 130.20 129.22 129.96 0.0M
2025-05-15 128.36 129.82 128.36 129.82 0.0M
2025-05-14 128.56 129.22 128.34 128.34 0.0M
2025-05-13 128.52 128.80 128.16 128.80 0.0M
2025-05-12 127.70 128.20 126.74 128.12 0.0M
2025-05-09 126.20 126.30 125.44 125.46 0.0M
2025-05-08 125.12 126.36 124.86 126.26 0.0M
2025-05-07 123.86 124.38 123.72 123.78 0.0M
2025-05-06 124.72 124.72 122.82 123.86 0.0M
2025-05-05 124.42 125.04 124.30 124.90 0.0M
2025-05-02 122.38 124.58 122.32 124.58 0.0M
2025-04-30 120.10 120.72 119.46 120.60 0.0M
2025-04-29 119.74 119.84 119.00 119.06 0.0M
2025-04-25 117.30 119.48 117.30 119.08 0.0M
2025-04-24 115.94 117.62 115.70 117.62 0.0M
2025-04-23 116.00 116.86 116.00 116.68 0.0M
2025-04-22 113.14 114.68 113.14 114.24 0.0M
2025-04-17 114.50 115.28 113.96 115.28 0.0M
2025-04-16 114.52 115.18 114.04 114.68 0.0M
2025-04-15 112.44 116.70 112.44 115.64 0.0M
2025-04-14 112.18 113.76 112.18 112.36 0.0M
2025-04-11 111.28 111.28 108.02 110.32 0.0M
2025-04-10 111.44 113.92 108.70 109.48 0.0M
2025-04-09 104.68 111.92 104.68 111.92 0.0M
2025-04-08 105.76 110.66 105.76 107.02 0.0M
2025-04-07 103.28 109.10 101.10 107.12 0.0M
2025-04-04 116.52 116.52 109.10 109.40 0.0M
2025-04-03 118.96 119.34 117.48 117.54 0.0M
2025-04-02 121.58 121.86 120.48 121.76 0.0M
2025-04-01 121.54 122.52 121.24 122.14 0.0M
2025-03-31 121.64 121.64 120.32 120.74 0.0M
2025-03-28 125.12 125.12 123.16 123.30 0.0M
2025-03-27 125.06 125.96 124.64 125.36 0.0M
2025-03-26 127.94 127.94 126.16 126.16 0.0M
2025-03-25 126.78 128.02 126.00 127.48 0.0M
2025-03-24 127.52 127.58 126.46 126.46 0.0M
2025-03-21 128.22 128.22 126.34 126.82 0.0M
2025-03-20 130.10 130.10 127.54 128.26 0.0M
2025-03-19 128.82 129.88 128.80 129.76 0.0M
2025-03-18 128.72 129.50 128.60 128.90 0.0M
2025-03-17 127.88 128.42 127.38 128.42 0.0M
2025-03-14 124.82 127.48 124.74 127.42 0.0M
2025-03-13 125.40 125.86 124.10 124.38 0.0M
2025-03-12 124.44 126.36 124.44 125.68 0.0M
2025-03-11 125.48 125.98 123.32 124.22 0.0M
2025-03-10 128.42 128.48 123.90 123.90 0.0M
2025-03-07 129.02 129.02 127.62 128.58 0.0M
2025-03-06 129.18 130.02 128.16 128.38 0.0M
2025-03-05 124.84 129.98 124.84 127.68 0.0M
2025-03-04 126.50 126.56 123.28 124.76 0.0M
2025-03-03 126.50 128.46 126.34 127.18 0.0M
2025-02-28 123.38 124.92 123.38 124.22 0.0M
2025-02-27 125.18 125.56 124.00 124.00 0.0M
2025-02-26 123.56 125.50 123.56 124.34 0.0M
2025-02-25 123.26 123.88 122.90 123.10 0.0M
2025-02-24 123.86 124.82 123.30 123.38 0.0M
2025-02-21 125.20 125.84 124.06 124.06 0.0M
2025-02-20 125.20 126.32 124.70 124.70 0.0M
2025-02-19 127.20 127.22 124.90 124.94 0.0M
2025-02-18 126.14 127.38 126.14 127.20 0.0M
2025-02-17 125.28 126.04 125.28 126.04 0.0M
2025-02-14 124.38 124.88 124.38 124.48 0.0M
2025-02-13 122.56 124.30 122.56 124.10 0.0M
2025-02-12 121.56 121.94 120.74 121.60 0.0M
2025-02-11 121.02 121.60 120.94 121.44 0.0M
2025-02-10 119.74 120.86 119.74 120.58 0.0M
2025-02-07 120.32 120.32 119.44 119.58 0.0M
2025-02-06 118.74 120.08 118.18 119.72 0.0M
2025-02-05 118.12 118.48 117.84 118.48 0.0M
2025-02-04 117.84 118.60 117.38 118.42 0.0M
2025-02-03 117.56 118.16 117.08 117.92 0.0M
2025-01-31 119.74 120.56 119.56 119.56 0.0M
2025-01-30 120.08 120.08 119.20 119.66 0.0M
2025-01-29 118.80 119.16 118.36 118.36 0.0M
2025-01-28 117.62 118.48 117.32 117.64 0.0M
2025-01-27 117.20 118.40 116.92 117.92 0.0M
2025-01-24 120.48 120.82 120.04 120.08 0.0M
2025-01-23 119.62 120.32 119.42 120.26 0.0M
2025-01-22 119.20 119.74 119.08 119.08 0.0M
2025-01-21 117.38 118.12 117.32 118.12 0.0M
2025-01-20 116.76 117.58 116.76 117.32 0.0M
2025-01-17 115.28 116.94 115.28 116.64 0.0M
2025-01-16 114.52 115.20 114.46 115.10 0.0M
2025-01-15 113.16 114.58 113.16 114.34 0.0M
2025-01-14 113.68 113.68 112.74 113.04 0.0M
2025-01-13 112.76 112.86 112.08 112.82 0.0M
2025-01-10 115.10 115.10 113.72 114.18 0.0M
2025-01-09 114.62 115.04 114.50 114.80 0.0M
2025-01-08 114.34 115.50 114.18 114.56 0.0M
2025-01-07 114.06 114.96 114.06 114.60 0.0M
2025-01-06 113.36 114.66 113.28 114.30 0.0M
2025-01-03 113.40 113.40 112.94 113.10 0.0M
2025-01-02 113.22 113.68 112.72 112.92 0.0M