SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (ZPRP)

ZPRP
🏛️ 독일 →
28.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 28.35 28.49 28.25 28.38 0.0M
2025-09-25 28.36 28.53 28.20 28.20 0.0M
2025-09-24 28.64 28.64 28.44 28.46 0.0M
2025-09-23 28.72 28.80 28.47 28.47 0.0M
2025-09-22 28.57 28.70 28.41 28.44 0.0M
2025-09-19 28.82 28.83 28.64 28.65 0.0M
2025-09-18 28.73 29.02 28.68 28.68 0.0M
2025-09-17 28.76 28.89 28.76 28.78 0.0M
2025-09-16 29.16 29.16 28.68 28.69 0.0M
2025-09-15 29.02 29.34 29.02 29.11 0.0M
2025-09-12 29.02 29.11 28.92 28.93 0.0M
2025-09-11 28.78 28.96 28.72 28.87 0.0M
2025-09-10 29.08 29.08 28.75 28.75 0.0M
2025-09-09 29.08 29.08 28.85 28.86 0.0M
2025-09-08 28.91 29.07 28.86 28.87 0.0M
2025-09-05 28.51 28.97 28.49 28.82 0.0M
2025-09-04 28.39 28.62 28.39 28.43 0.0M
2025-09-03 28.21 28.40 28.21 28.37 0.0M
2025-09-02 28.95 28.95 28.24 28.32 0.0M
2025-09-01 29.31 29.40 29.17 29.17 0.0M
2025-08-29 29.27 29.45 29.16 29.18 0.0M
2025-08-28 29.82 29.82 29.28 29.28 0.0M
2025-08-27 29.64 29.79 29.60 29.61 0.0M
2025-08-26 29.57 29.81 29.54 29.63 0.0M
2025-08-25 29.94 29.94 29.72 29.72 0.0M
2025-08-22 29.70 29.95 29.66 29.90 0.0M
2025-08-21 29.77 29.77 29.53 29.64 0.0M
2025-08-20 29.61 29.79 29.60 29.75 0.0M
2025-08-19 29.57 29.69 29.39 29.40 0.0M
2025-08-18 29.87 29.87 29.53 29.55 0.0M
2025-08-15 29.90 29.90 29.58 29.60 0.0M
2025-08-14 29.53 29.99 29.53 29.73 0.0M
2025-08-13 29.83 29.83 29.55 29.56 0.0M
2025-08-12 29.99 30.01 29.55 29.58 0.0M
2025-08-11 30.00 30.07 29.80 29.80 0.0M
2025-08-08 29.78 30.07 29.78 29.85 0.0M
2025-08-07 29.84 29.91 29.68 29.75 0.0M
2025-08-06 29.73 29.82 29.59 29.72 0.0M
2025-08-05 29.34 29.42 29.34 29.37 0.0M
2025-08-04 29.07 29.30 29.07 29.30 0.0M
2025-08-01 28.80 28.96 28.62 28.74 0.0M
2025-07-31 29.33 29.33 29.08 29.08 0.0M
2025-07-30 29.32 29.33 29.04 29.13 0.0M
2025-07-29 29.30 29.30 29.11 29.16 0.0M
2025-07-28 29.34 29.59 29.19 29.19 0.0M
2025-07-25 29.21 29.21 29.14 29.20 0.0M
2025-07-24 29.47 29.47 29.15 29.36 0.0M
2025-07-23 29.78 29.82 29.39 29.51 0.0M
2025-07-22 29.42 29.65 29.42 29.62 0.0M
2025-07-21 29.05 29.55 29.05 29.47 0.0M
2025-07-18 29.11 29.16 28.99 29.03 0.0M
2025-07-17 29.17 29.17 29.02 29.03 0.0M
2025-07-16 29.09 29.09 28.97 29.07 0.0M
2025-07-15 29.32 29.46 29.16 29.17 0.0M
2025-07-14 28.99 29.41 28.99 29.30 0.0M
2025-07-11 29.19 29.20 29.03 29.15 0.0M
2025-07-10 29.31 29.38 29.22 29.29 0.0M
2025-07-09 29.20 29.31 29.20 29.28 0.0M
2025-07-08 29.39 29.39 29.16 29.21 0.0M
2025-07-07 29.65 29.75 29.35 29.37 0.0M
2025-07-04 29.61 29.66 29.51 29.52 0.0M
2025-07-03 29.67 29.88 29.62 29.75 0.0M
2025-07-02 30.02 30.02 29.64 29.68 0.0M
2025-07-01 30.22 30.22 30.02 30.11 0.0M
2025-06-30 29.95 30.40 29.94 29.94 0.0M
2025-06-27 29.70 30.05 29.70 29.89 0.0M
2025-06-26 29.65 29.95 29.65 29.75 0.0M
2025-06-25 30.12 30.12 29.60 29.60 0.0M
2025-06-24 30.12 30.12 29.83 29.86 0.0M
2025-06-23 29.73 29.99 29.66 29.95 0.0M
2025-06-20 29.77 30.10 29.75 29.75 0.0M
2025-06-19 29.67 29.89 29.57 29.57 0.0M
2025-06-18 29.62 29.86 29.62 29.83 0.0M
2025-06-17 29.21 29.65 29.21 29.59 0.0M
2025-06-16 29.30 29.50 28.98 29.36 0.0M
2025-06-13 28.78 29.23 28.78 28.93 0.0M
2025-06-12 29.47 29.56 29.27 29.30 0.0M
2025-06-11 29.94 29.99 29.66 29.67 0.0M
2025-06-10 29.78 29.96 29.78 29.89 0.0M
2025-06-09 29.80 29.91 29.76 29.78 0.0M
2025-06-06 29.62 29.66 29.48 29.48 0.0M
2025-06-05 29.50 29.86 29.39 29.39 0.0M
2025-06-04 29.48 29.55 29.35 29.38 0.0M
2025-06-03 29.79 29.81 29.46 29.47 0.0M
2025-06-02 29.74 29.74 29.55 29.61 0.0M
2025-05-30 29.52 30.02 29.52 29.56 0.0M
2025-05-29 29.35 29.56 29.34 29.50 0.0M
2025-05-28 28.97 29.46 28.97 29.24 0.0M
2025-05-27 29.08 29.33 29.08 29.12 0.0M
2025-05-26 28.94 29.17 28.93 28.97 0.0M
2025-05-23 28.78 28.83 28.61 28.83 0.0M
2025-05-22 28.65 28.87 28.62 28.67 0.0M
2025-05-21 29.06 29.08 28.87 28.87 0.0M
2025-05-20 29.20 29.21 29.07 29.16 0.0M
2025-05-19 28.78 29.06 28.63 29.06 0.0M
2025-05-16 28.33 28.89 28.33 28.89 0.0M
2025-05-15 28.21 28.52 28.16 28.52 0.0M
2025-05-14 28.05 28.44 28.05 28.05 0.0M
2025-05-13 28.25 28.36 28.15 28.18 0.0M
2025-05-12 29.44 29.44 28.11 28.54 0.0M
2025-05-09 28.54 28.72 28.54 28.68 0.0M
2025-05-08 28.80 28.98 28.60 28.60 0.0M
2025-05-07 28.84 28.93 28.64 28.84 0.0M
2025-05-06 28.77 28.90 28.66 28.69 0.0M
2025-05-05 28.86 28.97 28.77 28.87 0.0M
2025-05-02 28.62 28.79 28.60 28.60 0.0M
2025-04-30 28.09 28.30 28.06 28.30 0.0M
2025-04-29 27.99 28.12 27.81 27.83 0.0M
2025-04-28 27.74 27.85 27.68 27.68 0.0M
2025-04-25 27.81 28.04 27.55 27.61 0.0M
2025-04-24 27.81 28.10 27.75 27.78 0.0M
2025-04-23 28.01 28.06 27.54 27.56 0.0M
2025-04-22 27.90 28.07 27.85 27.87 0.0M
2025-04-17 27.13 27.64 27.13 27.63 0.0M
2025-04-16 26.88 27.41 26.88 27.13 0.0M
2025-04-15 26.17 27.26 26.17 27.16 0.0M
2025-04-14 26.26 26.60 26.07 26.14 0.0M
2025-04-11 25.65 26.12 25.28 25.86 0.0M
2025-04-10 25.15 25.87 24.56 24.74 0.0M
2025-04-09 24.39 25.40 23.80 25.33 0.0M
2025-04-08 25.01 25.62 24.96 24.99 0.0M
2025-04-07 25.21 25.48 24.94 25.11 0.0M
2025-04-04 27.01 27.38 25.90 25.91 0.0M
2025-04-03 26.58 27.40 26.58 27.26 0.0M
2025-04-02 26.69 26.74 26.59 26.62 0.0M
2025-04-01 26.76 26.97 26.71 26.80 0.0M
2025-03-31 26.76 26.76 26.52 26.62 0.0M
2025-03-28 26.30 26.86 26.30 26.75 0.0M
2025-03-27 26.46 26.55 26.33 26.35 0.0M
2025-03-26 26.20 26.40 26.14 26.24 0.0M
2025-03-25 26.14 26.37 26.14 26.18 0.0M
2025-03-24 26.55 26.56 26.07 26.07 0.0M
2025-03-21 26.30 26.56 26.00 26.00 0.0M
2025-03-20 26.40 26.42 26.27 26.27 0.0M
2025-03-19 26.34 26.43 26.11 26.14 0.0M
2025-03-18 26.52 26.52 26.20 26.22 0.0M
2025-03-17 26.19 26.57 26.19 26.48 0.0M
2025-03-14 26.07 26.40 26.07 26.31 0.0M
2025-03-13 26.05 26.25 25.94 25.98 0.0M
2025-03-12 26.15 26.39 26.09 26.13 0.0M
2025-03-11 26.36 26.46 25.97 26.12 0.0M
2025-03-10 26.43 26.54 26.05 26.05 0.0M
2025-03-07 25.93 26.45 25.93 26.36 0.0M
2025-03-06 26.98 26.98 25.72 25.72 0.0M
2025-03-05 27.82 27.82 26.66 26.67 0.0M
2025-03-04 27.85 27.89 27.65 27.89 0.0M
2025-03-03 27.84 27.91 27.57 27.62 0.0M
2025-02-28 27.85 28.14 27.85 27.97 0.0M
2025-02-27 27.96 28.14 27.89 27.96 0.0M
2025-02-26 28.06 28.31 27.85 27.85 0.0M
2025-02-25 28.10 28.26 28.02 28.04 0.0M
2025-02-24 27.98 28.29 27.95 27.96 0.0M
2025-02-21 27.68 27.85 27.59 27.59 0.0M
2025-02-20 27.59 27.84 27.58 27.58 0.0M
2025-02-19 27.86 27.93 27.50 27.50 0.0M
2025-02-18 27.88 28.00 27.81 27.85 0.0M
2025-02-17 28.07 28.07 27.90 27.90 0.0M
2025-02-14 28.28 28.30 28.12 28.16 0.0M
2025-02-13 28.21 28.29 28.07 28.19 0.0M
2025-02-12 28.24 28.57 27.91 28.00 0.0M
2025-02-11 28.57 28.58 28.19 28.21 0.0M
2025-02-10 28.24 28.59 28.24 28.46 0.0M
2025-02-07 28.69 28.69 28.19 28.19 0.0M
2025-02-06 28.46 28.54 28.35 28.37 0.0M
2025-02-05 27.97 28.44 27.92 28.42 0.0M
2025-02-04 27.73 27.94 27.72 27.74 0.0M
2025-02-03 27.73 27.87 27.69 27.70 0.0M
2025-01-31 28.08 28.18 27.88 28.00 0.0M
2025-01-30 27.72 28.11 27.72 28.08 0.0M
2025-01-29 27.61 27.69 27.45 27.47 0.0M
2025-01-28 27.43 27.78 27.40 27.65 0.0M
2025-01-27 27.32 27.60 27.29 27.29 0.0M
2025-01-24 27.35 27.42 26.92 26.92 0.0M
2025-01-23 27.04 27.22 26.94 27.20 0.0M
2025-01-22 27.20 27.21 26.87 26.87 0.0M
2025-01-21 27.02 27.16 27.02 27.10 0.0M
2025-01-20 27.14 27.16 26.97 26.99 0.0M
2025-01-17 26.95 27.33 26.95 27.13 0.0M
2025-01-16 26.86 26.98 26.68 26.94 0.0M
2025-01-15 26.43 27.13 26.39 26.87 0.0M
2025-01-14 26.20 26.20 26.02 26.05 0.0M
2025-01-13 26.27 26.27 25.80 25.84 0.0M
2025-01-10 26.51 26.51 26.19 26.28 0.0M
2025-01-09 26.54 26.63 26.53 26.53 0.0M
2025-01-08 26.63 26.85 26.34 26.42 0.0M
2025-01-07 26.96 27.25 26.70 26.71 0.0M
2025-01-06 27.16 27.17 26.93 26.93 0.0M
2025-01-03 27.36 27.39 27.04 27.05 0.0M
2025-01-02 27.23 27.33 27.11 27.13 0.0M