SPDR Bloomberg 3-5 Year Euro Govt Bd UCITS ETF Dis (SYB4)

SYB4
🏛️ 독일 →
29.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 29.23 29.26 29.18 29.18 0.0M
2025-09-25 29.26 29.27 29.15 29.15 0.0M
2025-09-24 29.26 29.27 29.19 29.19 0.0M
2025-09-23 29.27 29.27 29.19 29.19 0.0M
2025-09-22 29.25 29.26 29.19 29.19 0.0M
2025-09-19 29.26 29.26 29.18 29.18 0.0M
2025-09-18 29.29 29.29 29.21 29.21 0.0M
2025-09-17 29.28 29.30 29.22 29.22 0.0M
2025-09-16 29.29 29.29 29.22 29.22 0.0M
2025-09-15 29.27 29.28 29.21 29.21 0.0M
2025-09-12 29.27 29.27 29.19 29.19 0.0M
2025-09-11 29.32 29.33 29.24 29.24 0.0M
2025-09-10 29.34 29.34 29.26 29.26 0.0M
2025-09-09 29.33 29.33 29.26 29.26 0.0M
2025-09-08 29.22 29.35 29.22 29.27 0.0M
2025-09-05 29.21 29.32 29.21 29.26 0.0M
2025-09-04 29.25 29.27 29.20 29.20 0.0M
2025-09-03 29.19 29.23 29.17 29.17 0.0M
2025-09-02 29.21 29.21 29.13 29.13 0.0M
2025-09-01 29.23 29.25 29.16 29.16 0.0M
2025-08-29 29.16 29.26 29.16 29.18 0.0M
2025-08-28 29.27 29.28 29.20 29.20 0.0M
2025-08-27 29.24 29.27 29.20 29.20 0.0M
2025-08-26 29.24 29.24 29.17 29.17 0.0M
2025-08-25 29.22 29.22 29.13 29.13 0.0M
2025-08-22 29.21 29.23 29.18 29.18 0.0M
2025-08-21 29.22 29.23 29.15 29.15 0.0M
2025-08-20 29.23 29.25 29.18 29.18 0.0M
2025-08-19 29.21 29.22 29.15 29.15 0.0M
2025-08-18 29.19 29.22 29.13 29.13 0.0M
2025-08-15 29.25 29.25 29.13 29.13 0.0M
2025-08-14 29.21 29.30 29.19 29.19 0.0M
2025-08-13 29.23 29.27 29.21 29.21 0.0M
2025-08-12 29.22 29.23 29.14 29.14 0.0M
2025-08-11 29.24 29.24 29.16 29.16 0.0M
2025-08-08 29.22 29.27 29.18 29.18 0.0M
2025-08-07 29.27 29.28 29.22 29.22 0.0M
2025-08-06 29.28 29.29 29.22 29.22 0.0M
2025-08-05 29.29 29.29 29.22 29.22 0.0M
2025-08-04 29.18 29.27 29.18 29.22 0.0M
2025-08-01 29.54 29.60 29.49 29.49 0.0M
2025-07-31 29.56 29.56 29.50 29.50 0.0M
2025-07-30 29.57 29.58 29.49 29.49 0.0M
2025-07-29 29.52 29.59 29.52 29.52 0.0M
2025-07-28 29.44 29.59 29.44 29.52 0.0M
2025-07-25 29.50 29.54 29.48 29.48 0.0M
2025-07-24 29.59 29.63 29.50 29.50 0.0M
2025-07-23 29.62 29.69 29.62 29.63 0.0M
2025-07-22 29.59 29.69 29.59 29.62 0.0M
2025-07-21 29.52 29.66 29.52 29.60 0.0M
2025-07-18 29.58 29.59 29.53 29.53 0.0M
2025-07-17 29.53 29.59 29.53 29.54 0.0M
2025-07-16 29.49 29.59 29.49 29.54 0.0M
2025-07-15 29.54 29.57 29.50 29.50 0.0M
2025-07-14 29.44 29.54 29.44 29.47 0.0M
2025-07-11 29.47 29.52 29.45 29.45 0.0M
2025-07-10 29.50 29.58 29.48 29.48 0.0M
2025-07-09 29.44 29.56 29.44 29.51 0.0M
2025-07-08 29.52 29.55 29.49 29.49 0.0M
2025-07-07 29.63 29.63 29.53 29.53 0.0M
2025-07-04 29.55 29.63 29.55 29.57 0.0M
2025-07-03 29.49 29.61 29.49 29.56 0.0M
2025-07-02 29.56 29.58 29.50 29.50 0.0M
2025-07-01 29.59 29.62 29.52 29.52 0.0M
2025-06-30 29.47 29.59 29.47 29.50 0.0M
2025-06-27 29.57 29.59 29.48 29.48 0.0M
2025-06-26 29.48 29.61 29.48 29.52 0.0M
2025-06-25 29.61 29.61 29.48 29.48 0.0M
2025-06-24 29.59 29.59 29.49 29.49 0.0M
2025-06-23 29.52 29.56 29.48 29.48 0.0M
2025-06-20 29.46 29.56 29.46 29.46 0.0M
2025-06-19 29.53 29.56 29.46 29.46 0.0M
2025-06-18 29.53 29.56 29.48 29.48 0.0M
2025-06-17 29.53 29.56 29.45 29.45 0.0M
2025-06-16 29.45 29.56 29.45 29.47 0.0M
2025-06-13 29.39 29.61 29.39 29.40 0.0M
2025-06-12 29.58 29.60 29.52 29.52 0.0M
2025-06-11 29.57 29.58 29.48 29.48 0.0M
2025-06-10 29.54 29.57 29.47 29.47 0.0M
2025-06-09 29.56 29.57 29.44 29.44 0.0M
2025-06-06 29.55 29.56 29.43 29.43 0.0M
2025-06-05 29.60 29.62 29.42 29.42 0.0M
2025-06-04 29.61 29.61 29.52 29.52 0.0M
2025-06-03 29.62 29.62 29.54 29.54 0.0M
2025-06-02 29.57 29.59 29.52 29.52 0.0M
2025-05-30 29.51 29.62 29.51 29.52 0.0M
2025-05-29 29.54 29.60 29.51 29.51 0.0M
2025-05-28 29.48 29.56 29.48 29.48 0.0M
2025-05-27 29.58 29.58 29.48 29.48 0.0M
2025-05-26 29.52 29.54 29.46 29.46 0.0M
2025-05-23 29.48 29.56 29.46 29.46 0.0M
2025-05-22 29.46 29.49 29.39 29.39 0.0M
2025-05-21 29.42 29.46 29.38 29.38 0.0M
2025-05-20 29.48 29.51 29.41 29.41 0.0M
2025-05-19 29.47 29.49 29.41 29.41 0.0M
2025-05-16 29.31 29.49 29.31 29.40 0.0M
2025-05-15 29.37 29.43 29.36 29.36 0.0M
2025-05-14 29.30 29.40 29.29 29.29 0.0M
2025-05-13 29.38 29.39 29.30 29.30 0.0M
2025-05-12 29.46 29.46 29.32 29.32 0.0M
2025-05-09 29.46 29.52 29.44 29.44 0.0M
2025-05-08 29.58 29.58 29.47 29.47 0.0M
2025-05-07 29.49 29.58 29.49 29.50 0.0M
2025-05-06 29.45 29.54 29.45 29.46 0.0M
2025-05-05 29.52 29.54 29.45 29.45 0.0M
2025-05-02 29.55 29.57 29.44 29.44 0.0M
2025-04-30 29.55 29.58 29.51 29.51 0.0M
2025-04-29 29.56 29.56 29.47 29.47 0.0M
2025-04-28 29.47 29.54 29.47 29.47 0.0M
2025-04-25 29.52 29.58 29.47 29.47 0.0M
2025-04-24 29.53 29.59 29.51 29.51 0.0M
2025-04-23 29.40 29.53 29.38 29.41 0.0M
2025-04-22 29.44 29.55 29.44 29.47 0.0M
2025-04-17 29.39 29.52 29.39 29.44 0.0M
2025-04-16 29.32 29.47 29.32 29.39 0.0M
2025-04-15 29.33 29.44 29.33 29.34 0.0M
2025-04-14 29.39 29.43 29.28 29.28 0.0M
2025-04-11 29.21 29.42 29.21 29.25 0.0M
2025-04-10 29.25 29.35 29.22 29.22 0.0M
2025-04-09 29.12 29.40 29.12 29.18 0.0M
2025-04-08 29.20 29.38 29.20 29.21 0.0M
2025-04-07 29.20 29.49 29.20 29.20 0.0M
2025-04-04 29.13 29.43 29.13 29.21 0.0M
2025-04-03 29.03 29.31 29.03 29.23 0.0M
2025-04-02 29.23 29.25 29.13 29.13 0.0M
2025-04-01 29.20 29.24 29.15 29.15 0.0M
2025-03-31 29.23 29.23 29.11 29.11 0.0M
2025-03-28 29.07 29.18 29.07 29.12 0.0M
2025-03-27 29.14 29.15 29.07 29.07 0.0M
2025-03-26 28.97 29.09 28.97 29.01 0.0M
2025-03-25 29.01 29.08 29.00 29.00 0.0M
2025-03-24 29.01 29.09 29.01 29.01 0.0M
2025-03-21 28.97 29.08 28.97 29.00 0.0M
2025-03-20 29.04 29.07 28.96 28.96 0.0M
2025-03-19 28.94 29.05 28.94 28.94 0.0M
2025-03-18 29.00 29.02 28.94 28.94 0.0M
2025-03-17 28.96 29.02 28.94 28.94 0.0M
2025-03-14 28.91 28.98 28.90 28.90 0.0M
2025-03-13 28.87 28.98 28.87 28.91 0.0M
2025-03-12 28.88 28.95 28.86 28.86 0.0M
2025-03-11 28.96 28.96 28.88 28.88 0.0M
2025-03-10 28.86 28.96 28.78 28.85 0.0M
2025-03-07 28.80 28.99 28.80 28.85 0.0M
2025-03-06 28.88 28.94 28.69 28.69 0.0M
2025-03-05 29.16 29.16 28.78 28.78 0.0M
2025-03-04 29.27 29.27 29.16 29.16 0.0M
2025-03-03 29.24 29.25 29.11 29.11 0.0M
2025-02-28 29.15 29.26 29.15 29.17 0.0M
2025-02-27 29.21 29.23 29.15 29.15 0.0M
2025-02-26 29.04 29.20 29.04 29.10 0.0M
2025-02-25 29.16 29.18 29.08 29.08 0.0M
2025-02-24 29.14 29.15 29.06 29.06 0.0M
2025-02-21 29.08 29.13 29.05 29.05 0.0M
2025-02-20 28.96 29.07 28.96 28.99 0.0M
2025-02-19 29.02 29.07 28.96 28.96 0.0M
2025-02-18 29.01 29.10 29.01 29.02 0.0M
2025-02-17 29.07 29.09 29.01 29.01 0.0M
2025-02-14 29.13 29.14 29.05 29.05 0.0M
2025-02-13 29.08 29.15 29.06 29.06 0.0M
2025-02-12 29.03 29.10 28.99 28.99 0.0M
2025-02-11 29.16 29.16 29.03 29.03 0.0M
2025-02-10 29.10 29.18 29.10 29.10 0.0M
2025-02-07 29.17 29.17 29.07 29.07 0.0M
2025-02-06 29.04 29.17 29.04 29.08 0.0M
2025-02-05 29.17 29.19 29.09 29.09 0.0M
2025-02-04 29.13 29.14 29.06 29.06 0.0M
2025-02-03 29.12 29.15 29.02 29.07 0.0M
2025-01-31 29.28 29.44 29.28 29.36 0.0M
2025-01-30 29.32 29.37 29.28 29.28 0.0M
2025-01-29 29.32 29.33 29.21 29.21 0.0M
2025-01-28 29.30 29.31 29.21 29.21 0.0M
2025-01-27 29.31 29.33 29.17 29.17 0.0M
2025-01-24 29.31 29.31 29.19 29.19 0.0M
2025-01-23 29.33 29.33 29.23 29.23 0.0M
2025-01-22 29.35 29.35 29.24 29.24 0.0M
2025-01-21 29.32 29.32 29.26 29.26 0.0M
2025-01-20 29.17 29.31 29.17 29.25 0.0M
2025-01-17 29.23 29.33 29.23 29.23 0.0M
2025-01-16 29.26 29.31 29.24 29.24 0.0M
2025-01-15 29.16 29.27 29.16 29.20 0.0M
2025-01-14 29.19 29.19 29.07 29.07 0.0M
2025-01-13 29.07 29.17 29.07 29.09 0.0M
2025-01-10 29.22 29.23 29.13 29.13 0.0M
2025-01-09 29.27 29.28 29.19 29.19 0.0M
2025-01-08 29.22 29.32 29.22 29.22 0.0M
2025-01-07 29.23 29.34 29.23 29.23 0.0M
2025-01-06 29.31 29.32 29.24 29.24 0.0M
2025-01-03 29.41 29.41 29.26 29.26 0.0M
2025-01-02 29.45 29.48 29.35 29.35 0.0M