Godrej Agrovet

GODE
🏛️ 인도 →
673.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 726.40 735.60 726.40 732.50 0.2K
09:20 731.45 737.35 731.45 736.10 0.1K
09:25 736.30 739.00 733.65 739.00 0.6K
09:30 741.25 741.25 738.05 738.75 0.1K
09:35 738.75 740.35 736.05 736.05 0.4K
09:40 736.35 736.70 736.05 736.20 0.0K
09:45 737.35 737.90 736.20 737.90 0.1K
09:50 735.65 735.65 734.95 734.95 0.1K
09:55 734.20 735.95 734.20 735.95 0.1K
10:00 734.10 734.80 733.70 734.00 0.0K
10:05 733.40 739.00 733.40 739.00 0.9K
10:10 738.60 743.30 736.25 737.90 0.5K
10:15 737.65 738.25 736.90 738.25 0.2K
10:20 738.20 739.00 736.85 739.00 0.2K
10:25 737.55 737.55 734.85 734.85 0.2K
10:30 735.45 736.15 734.95 734.95 0.3K
10:35 734.00 734.00 734.00 734.00 0.0K
10:40 733.20 733.30 731.55 733.30 0.1K
10:45 732.05 732.05 729.50 730.70 0.4K
10:50 730.45 730.45 729.00 729.00 0.1K
10:55 728.90 729.00 728.90 729.00 0.1K
11:00 728.85 730.60 728.00 730.00 0.2K
11:05 729.90 729.90 729.90 729.90 0.0K
11:10 730.55 733.50 729.75 732.80 0.2K
11:15 733.65 733.65 733.65 733.65 0.0K
11:20 733.65 733.65 733.50 733.50 0.0K
11:25 734.75 736.15 734.75 736.00 0.1K
11:30 735.55 738.00 735.55 737.00 0.1K
11:35 737.00 738.35 737.00 738.35 0.7K
11:40 738.65 738.65 738.65 738.65 0.0K
11:45 739.15 739.15 739.00 739.15 0.0K
11:50 739.65 739.65 739.65 739.65 0.0K
11:55 739.00 739.00 739.00 739.00 0.0K
12:00 739.00 742.00 739.00 742.00 0.2K
12:05 742.25 742.25 740.75 740.75 0.0K
12:10 741.00 742.95 741.00 742.95 0.1K
12:15 742.00 742.95 742.00 742.50 0.0K
12:20 741.05 741.70 741.05 741.70 0.0K
12:25 740.55 740.80 740.55 740.80 0.1K
12:30 738.05 740.15 738.05 740.15 0.0K
12:40 737.75 739.10 737.50 739.10 0.0K
12:45 739.00 739.00 738.05 738.05 0.1K
12:50 738.35 738.35 738.35 738.35 0.0K
12:55 738.45 739.95 738.45 738.70 0.1K
13:00 738.60 738.60 738.60 738.60 0.0K
13:05 738.45 738.45 738.45 738.45 0.3K
13:10 738.05 738.05 738.05 738.05 0.1K
13:15 741.50 745.50 741.50 745.50 0.7K
13:20 746.00 751.75 746.00 751.75 0.6K
13:25 748.60 751.10 748.60 749.45 0.2K
13:30 745.80 747.15 745.80 746.05 0.2K
13:35 744.50 747.55 744.05 744.05 0.4K
13:40 745.50 746.55 744.55 744.95 0.2K
13:45 746.95 746.95 744.90 744.90 0.0K
13:50 744.80 744.80 742.65 744.35 0.0K
13:55 744.35 744.75 744.35 744.75 0.0K
14:05 744.35 746.95 744.25 746.95 0.3K
14:10 745.25 745.30 745.25 745.30 0.1K
14:15 745.10 746.15 745.10 746.15 0.0K
14:20 746.35 746.35 746.35 746.35 0.0K
14:30 746.45 749.90 746.45 748.75 0.0K
14:35 749.35 749.45 748.35 748.35 0.2K
14:40 747.95 747.95 747.95 747.95 0.1K
14:45 747.85 747.85 746.45 746.45 0.1K
14:50 746.35 746.35 744.10 745.55 0.0K
14:55 744.05 744.45 743.90 744.45 0.1K
15:00 744.10 746.50 744.10 746.35 0.3K
15:05 747.00 747.30 747.00 747.20 0.0K
15:15 744.85 746.35 743.35 744.75 0.3K
15:20 744.75 747.20 742.80 742.80 0.5K
15:25 744.90 746.85 742.65 746.60 0.1K
15:30 744.50 744.50 744.50 744.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음