Godrej Agrovet

GODE
🏛️ 인도 →
676.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 745.85 745.85 739.30 742.70 0.4K
09:20 742.50 742.50 740.15 740.15 0.6K
09:25 740.25 742.30 739.75 740.00 0.1K
09:30 740.00 740.95 738.25 740.95 0.5K
09:35 740.75 740.75 737.80 739.20 0.1K
09:40 738.40 739.95 738.40 739.75 0.1K
09:45 737.90 737.90 736.35 736.35 0.2K
09:50 738.95 739.05 737.80 739.05 0.1K
09:55 737.70 737.70 737.70 737.70 0.0K
10:00 735.30 735.30 734.80 735.05 0.3K
10:05 737.50 737.50 735.90 735.90 0.0K
10:10 735.60 738.55 735.60 738.55 0.4K
10:15 735.25 735.30 735.25 735.30 0.0K
10:20 736.65 736.65 736.65 736.65 0.0K
10:25 737.10 737.70 737.10 737.70 0.3K
10:30 739.95 739.95 739.95 739.95 0.0K
10:35 739.60 739.60 739.60 739.60 0.0K
10:40 739.60 739.95 738.60 739.10 0.0K
10:45 737.95 737.95 737.95 737.95 0.0K
10:50 738.95 738.95 738.00 738.10 0.0K
11:00 737.60 739.85 737.60 739.85 0.2K
11:05 739.00 739.00 739.00 739.00 0.0K
11:15 737.10 737.10 737.10 737.10 0.2K
11:20 737.10 737.10 737.10 737.10 0.0K
11:25 737.10 737.50 736.00 737.50 0.0K
11:30 737.50 737.50 735.60 735.60 0.0K
11:35 737.35 737.35 737.35 737.35 0.0K
11:40 738.30 738.30 738.30 738.30 0.0K
11:45 735.85 735.85 735.85 735.85 0.9K
11:50 739.05 739.05 739.05 739.05 0.0K
11:55 737.50 737.50 737.50 737.50 0.0K
12:00 739.60 739.60 739.60 739.60 0.0K
12:05 737.40 737.40 737.40 737.40 0.4K
12:15 739.65 739.65 739.65 739.65 0.0K
12:20 739.30 739.30 739.30 739.30 0.1K
12:25 739.90 739.90 739.90 739.90 0.1K
12:30 739.90 739.90 738.35 738.35 0.1K
12:35 739.95 739.95 739.95 739.95 0.0K
12:45 740.00 740.00 740.00 740.00 0.2K
12:50 740.00 740.00 738.65 738.70 0.0K
12:55 739.65 739.65 737.95 738.10 0.2K
13:05 740.00 740.00 740.00 740.00 0.1K
13:15 740.70 740.70 740.70 740.70 0.0K
13:20 738.70 738.70 738.70 738.70 0.0K
13:25 738.55 738.55 738.55 738.55 0.0K
13:30 738.05 738.05 738.05 738.05 0.0K
13:40 738.00 738.00 738.00 738.00 0.0K
13:45 738.00 738.00 738.00 738.00 0.1K
13:50 738.00 738.10 736.45 736.45 0.1K
13:55 737.25 737.40 737.25 737.40 0.0K
14:00 738.85 738.85 738.85 738.85 0.0K
14:10 739.90 739.90 737.70 739.60 0.1K
14:20 740.20 740.20 740.20 740.20 0.0K
14:25 737.60 737.60 737.15 737.50 0.3K
14:30 738.45 738.45 738.15 738.15 0.0K
14:35 738.15 739.95 738.15 739.95 0.1K
14:40 739.95 739.95 739.95 739.95 0.0K
14:50 739.30 739.30 739.30 739.30 0.1K
15:00 739.75 740.00 739.75 739.75 0.1K
15:05 739.75 739.75 739.75 739.75 0.1K
15:10 740.60 740.60 739.25 739.25 0.1K
15:15 738.45 739.10 738.45 738.95 0.1K
15:20 738.40 738.40 737.20 737.20 0.3K
15:25 737.00 740.90 737.00 738.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음