676.10
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 783.80 | 783.80 | 777.30 | 779.45 | 0.3K |
| 09:20 | 776.30 | 780.45 | 776.00 | 780.45 | 0.1K |
| 09:25 | 777.05 | 792.75 | 775.00 | 788.10 | 1.8K |
| 09:30 | 788.00 | 788.00 | 780.90 | 783.75 | 1.2K |
| 09:35 | 780.90 | 781.00 | 772.40 | 776.75 | 1.1K |
| 09:40 | 776.00 | 776.90 | 776.00 | 776.00 | 0.6K |
| 09:45 | 775.05 | 777.00 | 775.05 | 777.00 | 0.3K |
| 09:55 | 774.30 | 775.95 | 774.30 | 775.95 | 0.0K |
| 10:00 | 772.75 | 777.00 | 772.45 | 777.00 | 0.3K |
| 10:05 | 776.40 | 776.40 | 774.35 | 774.35 | 0.1K |
| 10:10 | 774.55 | 776.55 | 774.55 | 776.55 | 0.0K |
| 10:15 | 776.40 | 776.50 | 776.05 | 776.50 | 0.1K |
| 10:20 | 776.50 | 776.50 | 774.80 | 774.80 | 0.1K |
| 10:30 | 777.55 | 777.55 | 775.80 | 775.80 | 0.1K |
| 10:40 | 775.80 | 775.80 | 775.25 | 775.25 | 0.1K |
| 10:45 | 776.70 | 776.70 | 775.00 | 775.00 | 0.1K |
| 10:55 | 775.00 | 775.00 | 772.50 | 772.50 | 0.2K |
| 11:00 | 772.85 | 772.85 | 771.00 | 771.75 | 0.1K |
| 11:10 | 776.75 | 776.75 | 773.55 | 773.95 | 0.1K |
| 11:15 | 773.80 | 775.80 | 773.80 | 775.80 | 0.1K |
| 11:20 | 774.50 | 774.50 | 772.45 | 772.45 | 0.1K |
| 11:25 | 775.00 | 775.75 | 775.00 | 775.75 | 0.2K |
| 11:30 | 777.90 | 777.90 | 776.45 | 776.45 | 0.0K |
| 11:35 | 775.65 | 775.65 | 775.65 | 775.65 | 0.0K |
| 11:50 | 774.65 | 774.65 | 774.65 | 774.65 | 0.2K |
| 12:00 | 776.90 | 777.00 | 776.90 | 777.00 | 0.2K |
| 12:05 | 774.95 | 774.95 | 774.45 | 774.45 | 0.0K |
| 12:30 | 773.55 | 774.15 | 773.55 | 774.15 | 0.2K |
| 12:35 | 773.30 | 775.25 | 773.30 | 775.25 | 0.0K |
| 12:40 | 775.50 | 776.50 | 775.50 | 776.50 | 0.1K |
| 12:45 | 777.40 | 777.40 | 776.95 | 777.30 | 0.1K |
| 12:50 | 776.05 | 776.05 | 776.05 | 776.05 | 0.0K |
| 13:00 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 13:05 | 776.05 | 776.05 | 776.05 | 776.05 | 0.0K |
| 13:50 | 777.55 | 777.55 | 777.55 | 777.55 | 0.0K |
| 13:55 | 777.60 | 777.60 | 777.50 | 777.50 | 0.0K |
| 14:00 | 776.05 | 776.05 | 776.05 | 776.05 | 0.1K |
| 14:05 | 774.95 | 774.95 | 773.80 | 773.80 | 0.0K |
| 14:10 | 773.00 | 775.50 | 773.00 | 775.50 | 0.1K |
| 14:15 | 776.00 | 776.00 | 775.55 | 776.00 | 0.1K |
| 14:20 | 776.00 | 776.00 | 775.10 | 775.40 | 0.2K |
| 14:30 | 776.25 | 776.25 | 773.55 | 774.15 | 0.3K |
| 14:35 | 774.05 | 775.90 | 774.05 | 775.90 | 0.1K |
| 14:45 | 774.15 | 774.15 | 774.15 | 774.15 | 0.2K |
| 14:50 | 776.00 | 776.70 | 774.50 | 774.50 | 0.3K |
| 14:55 | 774.10 | 774.35 | 773.00 | 773.00 | 0.3K |
| 15:00 | 774.00 | 774.50 | 774.00 | 774.50 | 0.0K |
| 15:05 | 773.50 | 777.00 | 773.50 | 777.00 | 0.2K |
| 15:10 | 775.85 | 778.30 | 774.25 | 774.25 | 0.1K |
| 15:15 | 773.95 | 776.20 | 773.70 | 773.70 | 0.4K |
| 15:20 | 774.40 | 776.45 | 774.40 | 776.10 | 0.1K |
| 15:25 | 776.50 | 777.05 | 774.30 | 775.00 | 0.0K |