Godrej Agrovet

GODE
🏛️ 인도 →
676.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 730.20 740.00 730.20 739.15 0.5K
09:20 735.00 738.35 735.00 738.35 0.0K
09:25 739.05 740.55 735.95 739.90 0.6K
09:30 739.35 740.65 739.35 740.65 0.0K
09:35 743.00 746.35 743.00 746.35 0.1K
09:40 747.95 747.95 747.95 747.95 0.0K
09:45 745.60 745.60 745.60 745.60 0.0K
10:00 742.40 742.40 741.65 741.65 0.2K
10:05 743.20 743.20 742.90 742.90 0.1K
10:10 740.70 742.00 740.70 742.00 0.1K
10:15 741.55 742.75 741.55 742.75 0.2K
10:20 742.60 742.60 742.60 742.60 0.0K
10:25 747.90 747.90 747.90 747.90 0.0K
10:30 746.30 746.30 746.30 746.30 0.0K
10:35 749.00 749.00 749.00 749.00 0.1K
10:40 748.75 750.10 748.75 750.10 0.0K
10:45 746.15 746.15 746.15 746.15 0.1K
10:50 746.85 747.55 746.85 747.55 0.1K
11:10 749.50 749.50 749.50 749.50 0.0K
11:20 752.10 752.10 752.10 752.10 0.2K
11:25 748.85 749.75 748.85 749.75 0.0K
11:35 749.75 749.75 749.75 749.75 0.0K
11:40 745.35 745.35 743.30 743.30 0.1K
11:45 744.60 744.60 742.50 742.50 0.6K
11:50 742.70 745.20 742.70 745.20 0.4K
11:55 747.95 747.95 747.95 747.95 0.0K
12:00 747.95 747.95 747.95 747.95 0.0K
12:05 748.85 748.85 745.55 746.15 0.6K
12:10 748.05 748.05 748.05 748.05 0.0K
12:25 749.60 749.60 749.60 749.60 0.0K
12:30 748.85 748.85 748.05 748.05 0.0K
13:10 749.05 749.05 749.05 749.05 0.0K
13:15 748.00 748.00 748.00 748.00 0.1K
13:20 749.00 749.00 749.00 749.00 0.1K
13:25 749.20 749.20 749.20 749.20 0.0K
13:35 747.70 747.70 747.70 747.70 0.0K
13:40 747.70 747.70 747.70 747.70 0.0K
14:25 748.95 748.95 748.95 748.95 0.8K
14:35 749.30 749.40 749.30 749.40 0.0K
14:55 746.80 748.20 746.80 748.20 0.1K
15:00 748.00 748.75 748.00 748.75 0.2K
15:05 749.45 749.45 749.45 749.45 0.1K
15:10 747.60 748.55 747.60 748.20 0.1K
15:15 747.10 747.10 745.00 745.00 0.2K
15:20 746.05 746.75 745.55 746.75 0.1K
15:25 745.70 747.35 741.10 747.35 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음