690.25
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 719.50 | 736.75 | 719.50 | 730.70 | 0.4K |
| 09:20 | 729.70 | 731.50 | 722.30 | 724.75 | 0.2K |
| 09:25 | 730.60 | 736.00 | 730.60 | 736.00 | 0.2K |
| 09:30 | 732.55 | 735.15 | 731.90 | 731.90 | 0.0K |
| 09:35 | 735.25 | 736.00 | 735.25 | 736.00 | 0.0K |
| 09:40 | 735.10 | 740.90 | 730.60 | 740.90 | 1.2K |
| 09:45 | 739.80 | 743.20 | 739.80 | 743.20 | 0.0K |
| 09:50 | 748.00 | 750.00 | 744.95 | 744.95 | 0.7K |
| 09:55 | 745.10 | 745.10 | 740.45 | 740.45 | 0.1K |
| 10:05 | 745.15 | 745.15 | 745.15 | 745.15 | 0.1K |
| 10:10 | 746.35 | 746.35 | 746.35 | 746.35 | 0.0K |
| 10:15 | 750.00 | 750.75 | 749.85 | 749.85 | 0.1K |
| 10:20 | 747.75 | 749.00 | 747.75 | 749.00 | 0.0K |
| 10:25 | 745.85 | 745.85 | 745.85 | 745.85 | 0.1K |
| 10:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 10:40 | 747.10 | 747.10 | 743.95 | 743.95 | 0.2K |
| 10:50 | 747.10 | 747.10 | 747.10 | 747.10 | 0.0K |
| 10:55 | 747.45 | 747.95 | 747.45 | 747.95 | 0.0K |
| 11:00 | 744.30 | 744.70 | 744.30 | 744.70 | 0.0K |
| 11:05 | 743.35 | 743.35 | 743.35 | 743.35 | 0.1K |
| 11:15 | 745.50 | 745.50 | 745.50 | 745.50 | 0.0K |
| 11:20 | 747.15 | 747.60 | 747.15 | 747.60 | 0.1K |
| 11:35 | 746.45 | 746.45 | 746.45 | 746.45 | 0.0K |
| 11:40 | 746.45 | 749.85 | 746.45 | 749.85 | 0.1K |
| 11:50 | 746.25 | 746.25 | 745.45 | 745.45 | 0.1K |
| 11:55 | 745.45 | 745.45 | 745.45 | 745.45 | 0.0K |
| 12:10 | 746.85 | 746.85 | 744.65 | 745.50 | 0.3K |
| 12:20 | 744.05 | 744.05 | 744.05 | 744.05 | 0.0K |
| 12:25 | 744.65 | 747.50 | 744.65 | 747.50 | 0.1K |
| 12:30 | 747.30 | 747.30 | 747.30 | 747.30 | 0.0K |
| 12:35 | 748.10 | 748.10 | 748.10 | 748.10 | 0.0K |
| 12:40 | 749.80 | 749.80 | 749.80 | 749.80 | 0.0K |
| 12:45 | 747.90 | 747.90 | 747.60 | 747.60 | 0.0K |
| 12:50 | 747.60 | 747.60 | 747.60 | 747.60 | 0.1K |
| 12:55 | 749.55 | 749.55 | 748.45 | 748.45 | 0.1K |
| 13:00 | 747.95 | 747.95 | 747.95 | 747.95 | 0.0K |
| 13:20 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 13:25 | 746.60 | 747.55 | 746.60 | 747.55 | 0.1K |
| 13:30 | 751.55 | 751.55 | 751.55 | 751.55 | 0.4K |
| 13:35 | 748.30 | 748.30 | 747.75 | 747.75 | 0.0K |
| 13:40 | 747.25 | 747.25 | 747.25 | 747.25 | 0.0K |
| 13:45 | 748.50 | 751.05 | 748.50 | 751.05 | 0.1K |
| 13:50 | 751.05 | 752.75 | 751.05 | 751.95 | 0.1K |
| 13:55 | 751.95 | 751.95 | 750.40 | 750.40 | 0.2K |
| 14:10 | 750.40 | 750.40 | 750.40 | 750.40 | 0.0K |
| 14:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 14:20 | 750.30 | 750.30 | 750.30 | 750.30 | 0.0K |
| 14:25 | 748.90 | 748.90 | 748.90 | 748.90 | 0.0K |
| 14:30 | 749.85 | 749.85 | 748.90 | 748.90 | 0.0K |
| 14:40 | 748.90 | 750.35 | 748.85 | 748.85 | 0.1K |
| 14:45 | 749.15 | 750.40 | 748.25 | 748.25 | 0.1K |
| 14:50 | 749.65 | 749.65 | 749.65 | 749.65 | 0.0K |
| 14:55 | 749.50 | 749.50 | 748.90 | 748.90 | 0.1K |
| 15:00 | 748.25 | 748.25 | 748.25 | 748.25 | 0.1K |
| 15:05 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 15:10 | 747.90 | 749.25 | 747.90 | 748.30 | 0.1K |
| 15:15 | 749.00 | 749.00 | 747.00 | 749.00 | 0.3K |
| 15:20 | 748.30 | 748.30 | 746.55 | 746.55 | 0.1K |
| 15:25 | 747.50 | 747.50 | 743.55 | 746.95 | 0.3K |