Godrej Agrovet

GODE
🏛️ 인도 →
690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 764.65 764.65 741.75 748.50 5.3K
09:20 745.65 745.65 738.05 744.55 1.9K
09:25 744.60 745.45 740.55 741.25 0.5K
09:30 743.70 749.75 743.45 747.75 0.5K
09:35 749.35 751.05 749.35 749.75 0.1K
09:40 745.35 746.45 742.55 742.55 0.4K
09:45 744.30 750.05 744.30 750.00 0.7K
09:50 751.35 751.35 750.55 750.55 0.1K
09:55 749.10 750.90 749.10 749.45 0.5K
10:00 749.00 749.00 747.80 748.50 0.5K
10:05 748.50 749.80 748.50 749.80 0.1K
10:10 749.20 749.20 748.50 748.50 0.0K
10:15 747.50 751.55 747.50 748.90 0.7K
10:20 749.40 749.40 749.40 749.40 0.0K
10:25 750.25 750.25 750.25 750.25 0.0K
10:30 750.95 750.95 749.20 749.50 0.2K
10:35 749.20 749.20 745.95 745.95 0.2K
10:40 747.95 748.90 747.95 748.90 0.0K
10:45 750.45 756.65 749.60 753.75 0.4K
10:50 753.15 755.45 753.15 754.25 0.1K
10:55 753.60 754.30 753.60 753.90 0.1K
11:00 753.05 755.00 753.05 754.00 0.4K
11:05 752.80 753.55 752.10 753.55 0.1K
11:10 753.95 753.95 752.95 752.95 0.0K
11:15 752.30 752.30 750.75 752.00 0.7K
11:20 751.75 751.75 751.75 751.75 0.1K
11:25 752.40 752.40 751.40 751.40 0.1K
11:30 752.00 752.75 752.00 752.75 0.1K
11:35 752.00 752.35 750.75 752.20 0.4K
11:40 752.20 753.65 752.20 753.65 0.0K
11:45 753.80 755.45 752.60 752.60 0.6K
11:50 752.95 752.95 751.75 751.75 0.1K
11:55 753.05 753.30 752.30 753.30 0.1K
12:05 752.65 752.65 752.65 752.65 0.0K
12:10 753.70 753.70 745.15 745.15 1.1K
12:15 745.10 745.10 739.00 741.00 1.2K
12:20 742.25 742.25 738.20 738.85 0.5K
12:25 737.25 738.40 731.00 735.05 2.0K
12:30 736.95 738.45 736.45 738.45 0.2K
12:35 740.80 745.40 740.80 745.05 1.1K
12:40 745.85 745.85 737.50 737.50 0.4K
12:45 737.00 737.00 733.90 736.00 1.0K
12:50 735.95 736.05 734.60 734.85 0.1K
12:55 734.60 735.10 734.60 735.10 0.0K
13:00 735.45 737.80 733.65 737.80 0.3K
13:05 737.40 737.40 732.15 733.65 1.1K
13:10 735.50 737.00 735.40 735.40 0.2K
13:15 735.60 735.60 733.35 733.35 0.3K
13:20 734.55 735.45 734.55 735.10 0.1K
13:25 733.75 733.80 732.80 733.60 0.1K
13:30 734.45 737.15 733.10 733.90 2.2K
13:35 733.15 734.00 732.20 732.20 0.3K
13:40 732.85 733.45 732.85 733.45 0.0K
13:45 732.45 734.15 732.45 734.15 0.1K
13:50 733.80 733.80 733.80 733.80 0.0K
13:55 734.50 734.50 734.50 734.50 0.0K
14:00 734.40 734.40 734.40 734.40 0.0K
14:05 732.25 732.90 732.05 732.05 0.1K
14:10 732.40 732.40 730.45 731.65 0.1K
14:15 734.25 734.25 733.50 733.50 0.0K
14:20 733.50 735.00 732.75 734.80 169.3K
14:25 734.45 734.90 733.50 734.40 0.0K
14:30 734.40 736.10 734.40 736.10 0.1K
14:35 735.40 736.10 735.40 736.10 0.1K
14:40 736.10 736.10 736.10 736.10 0.2K
14:45 738.10 738.10 738.10 738.10 0.0K
14:50 739.30 739.30 735.30 735.35 6.7K
14:55 736.70 736.70 736.70 736.70 0.0K
15:00 735.90 735.95 734.30 735.95 0.4K
15:05 734.70 734.85 734.70 734.85 0.1K
15:10 735.00 735.00 732.85 733.05 1.3K
15:15 733.10 734.95 730.50 734.95 1.2K
15:20 732.30 735.60 731.95 734.00 0.5K
15:25 735.45 737.75 733.55 733.55 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음