696.35
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 740.00 | 740.40 | 739.40 | 739.40 | 0.6K |
| 09:20 | 739.95 | 741.50 | 739.95 | 741.50 | 0.1K |
| 09:25 | 741.05 | 741.45 | 740.20 | 741.45 | 0.1K |
| 09:35 | 743.55 | 748.00 | 743.55 | 748.00 | 0.1K |
| 09:40 | 748.45 | 749.40 | 747.10 | 749.40 | 0.3K |
| 09:45 | 749.80 | 750.90 | 749.80 | 750.30 | 0.1K |
| 09:50 | 749.70 | 751.30 | 749.70 | 751.30 | 0.2K |
| 09:55 | 750.25 | 750.25 | 748.90 | 749.60 | 0.1K |
| 10:00 | 750.30 | 751.10 | 750.30 | 751.10 | 0.1K |
| 10:05 | 752.95 | 752.95 | 751.70 | 752.75 | 0.1K |
| 10:10 | 750.70 | 750.70 | 750.70 | 750.70 | 0.0K |
| 10:20 | 750.70 | 752.40 | 750.70 | 752.40 | 0.0K |
| 10:25 | 752.45 | 752.45 | 750.95 | 750.95 | 0.0K |
| 10:30 | 750.30 | 750.30 | 750.30 | 750.30 | 0.0K |
| 10:35 | 751.45 | 751.45 | 751.45 | 751.45 | 0.0K |
| 11:00 | 751.15 | 751.15 | 751.15 | 751.15 | 0.0K |
| 11:05 | 749.50 | 749.50 | 746.90 | 746.90 | 0.1K |
| 11:15 | 749.20 | 749.20 | 749.20 | 749.20 | 0.0K |
| 11:25 | 747.70 | 747.70 | 747.70 | 747.70 | 0.0K |
| 11:30 | 744.90 | 745.10 | 743.70 | 744.25 | 0.0K |
| 11:40 | 747.10 | 747.50 | 747.10 | 747.50 | 0.0K |
| 11:45 | 744.90 | 744.90 | 744.90 | 744.90 | 0.0K |
| 11:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 12:00 | 744.25 | 744.25 | 744.25 | 744.25 | 0.0K |
| 12:05 | 743.50 | 743.95 | 743.50 | 743.70 | 0.0K |
| 12:15 | 741.30 | 744.90 | 739.70 | 744.90 | 0.1K |
| 12:25 | 745.25 | 745.30 | 745.25 | 745.30 | 0.0K |
| 12:35 | 746.05 | 748.35 | 746.05 | 748.35 | 0.2K |
| 12:40 | 746.35 | 746.35 | 746.35 | 746.35 | 0.0K |
| 12:45 | 748.35 | 748.35 | 748.35 | 748.35 | 0.0K |
| 12:50 | 748.10 | 748.10 | 748.10 | 748.10 | 0.0K |
| 12:55 | 749.70 | 749.70 | 748.05 | 748.05 | 0.2K |
| 13:00 | 752.00 | 753.00 | 752.00 | 753.00 | 1.0K |
| 13:05 | 754.00 | 755.00 | 744.70 | 744.70 | 3.2K |
| 13:10 | 745.50 | 748.50 | 745.10 | 748.45 | 0.1K |
| 13:15 | 745.50 | 745.50 | 745.50 | 745.50 | 0.0K |
| 13:20 | 745.30 | 745.90 | 742.60 | 742.60 | 0.1K |
| 13:25 | 741.60 | 741.60 | 741.00 | 741.55 | 0.0K |
| 13:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 13:40 | 742.00 | 742.00 | 741.70 | 741.70 | 0.2K |
| 13:45 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |
| 13:50 | 742.20 | 742.20 | 742.20 | 742.20 | 0.0K |
| 14:10 | 741.35 | 742.35 | 741.05 | 741.65 | 0.3K |
| 14:15 | 741.75 | 745.05 | 741.75 | 745.05 | 0.1K |
| 14:20 | 742.90 | 742.90 | 742.65 | 742.65 | 0.0K |
| 14:35 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 14:50 | 745.05 | 745.05 | 745.05 | 745.05 | 0.0K |
| 14:55 | 743.40 | 744.00 | 742.75 | 742.75 | 0.1K |
| 15:05 | 745.55 | 745.65 | 745.55 | 745.65 | 0.0K |
| 15:10 | 743.15 | 743.15 | 743.15 | 743.15 | 0.0K |
| 15:15 | 744.45 | 744.45 | 740.00 | 740.00 | 0.6K |
| 15:20 | 739.50 | 739.50 | 738.80 | 739.00 | 0.4K |
| 15:25 | 738.75 | 740.35 | 736.15 | 740.35 | 0.5K |