712.95
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 799.00 | 805.90 | 799.00 | 805.90 | 0.5K |
| 09:20 | 806.40 | 809.75 | 805.40 | 809.75 | 0.7K |
| 09:25 | 810.40 | 810.45 | 810.40 | 810.45 | 0.0K |
| 09:30 | 807.75 | 810.35 | 807.75 | 810.35 | 0.0K |
| 09:35 | 806.90 | 806.90 | 799.00 | 799.00 | 1.3K |
| 09:40 | 800.10 | 800.10 | 798.75 | 798.75 | 0.1K |
| 09:45 | 799.80 | 801.35 | 798.30 | 799.55 | 0.3K |
| 09:50 | 800.70 | 800.70 | 800.70 | 800.70 | 0.0K |
| 09:55 | 799.85 | 799.85 | 799.85 | 799.85 | 0.0K |
| 10:00 | 798.90 | 799.05 | 796.30 | 798.55 | 0.2K |
| 10:05 | 797.45 | 797.45 | 795.00 | 795.00 | 0.4K |
| 10:15 | 794.95 | 794.95 | 791.75 | 794.00 | 1.0K |
| 10:20 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 10:25 | 791.00 | 791.00 | 787.60 | 788.95 | 0.2K |
| 10:30 | 789.20 | 789.55 | 788.00 | 789.55 | 0.5K |
| 10:35 | 789.25 | 792.45 | 788.85 | 792.45 | 0.0K |
| 10:45 | 792.25 | 792.25 | 792.25 | 792.25 | 0.0K |
| 10:50 | 793.10 | 794.05 | 789.80 | 790.30 | 0.1K |
| 10:55 | 791.90 | 791.90 | 791.90 | 791.90 | 0.0K |
| 11:00 | 792.70 | 792.70 | 791.10 | 791.10 | 0.0K |
| 11:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 11:20 | 793.90 | 794.90 | 793.90 | 794.90 | 0.0K |
| 11:25 | 792.95 | 792.95 | 792.95 | 792.95 | 0.0K |
| 11:30 | 793.60 | 793.60 | 793.60 | 793.60 | 0.0K |
| 11:40 | 793.60 | 793.60 | 793.60 | 793.60 | 0.0K |
| 11:50 | 794.35 | 794.35 | 794.35 | 794.35 | 0.0K |
| 11:55 | 795.05 | 795.05 | 793.75 | 794.95 | 0.0K |
| 12:00 | 794.95 | 794.95 | 794.95 | 794.95 | 0.0K |
| 12:20 | 797.05 | 798.20 | 794.95 | 795.30 | 0.1K |
| 12:25 | 795.50 | 795.50 | 795.50 | 795.50 | 0.0K |
| 12:30 | 794.50 | 794.50 | 794.50 | 794.50 | 0.0K |
| 12:40 | 796.50 | 796.50 | 796.50 | 796.50 | 0.0K |
| 12:50 | 795.95 | 795.95 | 795.95 | 795.95 | 0.0K |
| 13:05 | 795.45 | 795.45 | 795.45 | 795.45 | 0.0K |
| 13:10 | 794.75 | 794.75 | 794.75 | 794.75 | 0.0K |
| 13:25 | 794.40 | 794.40 | 793.00 | 793.70 | 0.1K |
| 13:40 | 794.20 | 794.20 | 794.20 | 794.20 | 0.0K |
| 13:45 | 794.25 | 795.20 | 794.25 | 795.20 | 0.0K |
| 13:50 | 797.45 | 797.45 | 797.45 | 797.45 | 0.1K |
| 13:55 | 797.45 | 797.45 | 797.45 | 797.45 | 0.1K |
| 14:20 | 796.85 | 796.85 | 796.75 | 796.75 | 0.0K |
| 14:30 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 14:40 | 795.35 | 795.35 | 795.35 | 795.35 | 0.0K |
| 14:50 | 792.85 | 792.85 | 790.00 | 790.00 | 0.1K |
| 14:55 | 789.40 | 789.40 | 784.20 | 784.20 | 0.0K |
| 15:00 | 784.45 | 789.50 | 784.45 | 789.50 | 0.7K |
| 15:05 | 788.75 | 790.25 | 787.85 | 787.85 | 0.0K |
| 15:10 | 787.85 | 787.85 | 787.05 | 787.85 | 0.4K |
| 15:15 | 784.45 | 788.25 | 784.45 | 788.25 | 1.2K |
| 15:20 | 785.80 | 787.55 | 785.80 | 787.05 | 0.4K |
| 15:25 | 785.55 | 785.95 | 782.60 | 785.45 | 0.2K |