Godrej Agrovet

GODE
🏛️ 인도 →
712.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 739.75 739.75 739.75 739.75 0.2K
09:20 738.60 741.55 738.60 741.55 0.4K
09:25 739.45 740.25 739.40 739.40 0.1K
09:35 741.30 741.30 741.30 741.30 0.3K
09:40 743.25 745.00 743.25 745.00 0.4K
09:45 746.20 746.20 745.20 746.20 0.1K
09:50 747.00 747.90 747.00 747.90 0.0K
09:55 746.70 746.75 746.70 746.75 0.0K
10:00 746.45 747.90 746.45 747.10 0.2K
10:05 747.90 748.00 746.50 746.50 0.1K
10:20 746.50 746.50 746.50 746.50 0.3K
10:25 746.50 746.50 743.40 745.90 0.8K
10:30 745.80 745.80 743.20 743.20 0.1K
10:35 745.35 745.35 744.65 744.65 0.1K
10:40 745.65 745.65 745.65 745.65 0.0K
10:50 746.25 746.25 746.25 746.25 0.0K
10:55 747.25 747.25 746.95 746.95 0.2K
11:05 747.80 747.80 747.80 747.80 0.0K
11:10 746.80 746.80 746.80 746.80 0.0K
11:30 743.10 743.10 743.10 743.10 0.0K
11:40 743.65 743.65 743.65 743.65 0.0K
11:55 742.05 742.05 742.05 742.05 0.3K
12:00 741.90 741.90 741.90 741.90 0.1K
12:05 743.55 743.55 743.55 743.55 0.1K
12:40 742.05 742.05 740.90 741.30 0.9K
13:05 740.75 740.75 740.75 740.75 0.0K
13:25 739.00 739.00 739.00 739.00 0.0K
13:35 739.30 739.30 739.30 739.30 0.0K
13:40 739.25 739.25 739.25 739.25 0.0K
13:45 739.00 739.00 739.00 739.00 0.0K
13:50 738.60 738.60 738.00 738.00 0.0K
14:20 740.25 740.25 739.60 739.60 0.1K
14:25 738.70 738.95 738.70 738.95 0.0K
14:30 739.65 739.65 739.65 739.65 0.1K
14:40 742.05 742.05 742.05 742.05 0.0K
14:50 740.35 740.35 740.35 740.35 0.0K
14:55 741.35 741.35 741.35 741.35 0.0K
15:05 737.70 737.70 735.00 735.00 0.3K
15:10 733.50 733.50 733.50 733.50 0.0K
15:15 732.80 734.05 732.80 733.00 0.0K
15:20 736.20 737.60 735.60 735.60 0.0K
15:25 735.55 737.55 735.55 736.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음