Godrej Agrovet

GODE
🏛️ 인도 →
716.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 748.80 750.95 747.20 750.65 0.4K
09:20 749.30 753.45 749.30 752.00 0.2K
09:25 750.40 750.40 749.50 749.50 0.0K
09:30 750.80 753.80 750.80 753.80 0.3K
09:35 756.25 758.30 754.70 757.40 0.3K
09:45 759.15 759.15 758.30 758.30 0.1K
09:50 758.30 758.50 758.30 758.50 0.0K
09:55 758.30 759.20 758.30 759.20 0.1K
10:00 758.35 759.30 758.35 758.65 0.0K
10:05 757.30 757.30 757.30 757.30 0.4K
10:35 759.15 759.15 759.15 759.15 0.0K
10:40 759.65 759.65 759.65 759.65 0.1K
10:50 757.95 757.95 757.95 757.95 0.0K
11:00 758.50 758.50 758.50 758.50 0.0K
11:20 756.05 756.05 756.05 756.05 0.0K
11:25 755.70 755.70 755.70 755.70 0.0K
11:30 756.30 757.85 756.30 757.85 0.1K
11:35 757.15 757.15 756.65 756.65 0.0K
11:40 751.70 751.90 751.70 751.90 0.0K
11:50 753.60 753.60 752.00 752.00 0.1K
11:55 752.90 752.90 752.90 752.90 0.0K
12:35 757.00 757.00 757.00 757.00 0.0K
13:15 754.70 754.70 754.70 754.70 0.0K
13:25 753.35 753.35 753.35 753.35 0.0K
13:30 753.35 753.35 753.35 753.35 0.0K
13:40 752.30 752.30 752.30 752.30 0.0K
13:50 752.30 752.30 751.00 751.35 0.1K
13:55 750.00 750.00 748.60 748.60 0.2K
14:05 748.20 748.20 748.20 748.20 0.0K
14:15 748.75 748.75 748.75 748.75 0.1K
14:25 750.00 750.00 747.80 747.80 0.0K
14:30 747.85 747.85 747.85 747.85 0.0K
14:35 748.10 748.10 746.70 746.70 0.0K
14:50 749.95 749.95 749.90 749.90 0.0K
14:55 747.75 747.75 747.75 747.75 0.0K
15:10 747.75 747.75 747.75 747.75 0.0K
15:15 746.40 748.35 746.40 748.35 0.1K
15:20 746.95 746.95 746.85 746.85 0.0K
15:25 747.70 748.60 746.30 747.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음