Godrej Agrovet

GODE
🏛️ 인도 →
716.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 754.35 756.90 744.45 745.55 0.6K
09:20 742.55 742.55 741.85 742.45 0.1K
09:25 741.85 743.20 741.00 743.20 0.1K
09:35 745.05 745.05 745.05 745.05 0.0K
09:40 744.55 746.00 744.55 746.00 0.2K
09:45 746.30 746.55 746.30 746.55 0.1K
09:50 746.55 746.55 745.00 745.50 0.3K
10:00 743.75 744.85 743.75 744.85 0.2K
10:05 743.40 743.40 743.40 743.40 0.1K
10:10 744.65 744.65 744.65 744.65 0.1K
10:15 743.40 744.15 743.40 744.15 0.0K
10:20 744.00 744.00 744.00 744.00 0.0K
10:25 744.20 744.20 743.30 743.30 0.2K
10:30 744.20 744.20 743.35 743.40 0.1K
10:35 743.30 744.15 743.30 743.45 0.1K
10:40 743.30 744.20 743.30 744.20 0.2K
10:45 745.00 745.00 745.00 745.00 0.0K
10:50 743.00 743.00 742.60 742.60 0.0K
10:55 742.80 742.80 742.80 742.80 0.0K
11:00 740.00 740.00 740.00 740.00 0.0K
11:05 740.20 740.20 738.75 738.75 0.0K
11:10 740.75 740.75 740.20 740.30 0.0K
11:20 740.95 740.95 740.30 740.30 0.0K
11:30 740.30 740.30 739.55 739.55 0.1K
11:45 741.55 741.55 740.95 740.95 0.1K
11:50 741.55 741.55 741.55 741.55 0.0K
11:55 739.95 740.25 739.85 740.25 0.1K
12:00 739.80 740.25 739.80 740.25 0.1K
12:05 739.75 739.75 739.75 739.75 0.3K
12:20 737.00 737.50 736.30 736.30 0.2K
12:25 737.10 737.10 737.10 737.10 0.0K
12:30 736.10 737.60 736.10 736.60 0.3K
12:35 737.90 739.15 737.90 739.15 0.0K
12:40 737.90 737.95 737.90 737.95 0.0K
12:45 738.30 738.30 738.30 738.30 0.0K
12:50 739.40 739.40 739.40 739.40 0.0K
12:55 739.15 739.15 739.15 739.15 0.0K
13:05 739.00 739.00 737.50 737.50 0.1K
13:10 737.50 737.50 736.40 736.40 0.4K
13:15 737.35 737.35 736.40 736.40 0.1K
13:25 736.95 736.95 736.00 736.00 0.1K
13:30 735.50 736.25 735.00 735.00 0.0K
13:35 734.25 735.65 734.25 735.65 0.3K
13:40 736.70 736.70 736.70 736.70 0.0K
13:45 734.55 734.55 734.55 734.55 0.1K
13:50 735.25 735.25 735.25 735.25 0.0K
14:10 736.50 736.50 736.50 736.50 0.0K
14:15 735.85 735.85 735.85 735.85 0.2K
14:25 736.40 736.40 736.25 736.25 0.0K
14:30 735.80 735.80 735.20 735.20 0.1K
14:45 735.20 735.20 735.20 735.20 0.0K
14:50 735.20 735.20 735.20 735.20 0.0K
14:55 736.35 736.35 736.35 736.35 0.0K
15:00 736.40 736.40 733.20 733.20 0.1K
15:05 734.25 734.25 734.25 734.25 0.0K
15:10 735.20 735.20 733.05 734.15 0.1K
15:15 733.20 733.65 733.00 733.65 0.0K
15:20 735.05 735.80 734.00 734.00 0.1K
15:25 733.75 734.05 732.95 733.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음