856.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 851.45 | 856.55 | 847.55 | 850.75 | 1.1K |
| 09:20 | 852.00 | 853.10 | 850.00 | 851.75 | 1.7K |
| 09:25 | 851.75 | 852.20 | 849.80 | 851.65 | 1.7K |
| 09:30 | 852.35 | 852.35 | 849.75 | 850.05 | 0.7K |
| 09:35 | 849.95 | 850.80 | 849.95 | 850.50 | 1.3K |
| 09:40 | 850.20 | 851.55 | 850.20 | 851.30 | 0.2K |
| 09:45 | 851.30 | 854.10 | 851.30 | 854.10 | 0.4K |
| 09:50 | 853.25 | 854.05 | 852.85 | 854.00 | 0.5K |
| 09:55 | 852.90 | 855.65 | 852.90 | 855.05 | 0.2K |
| 10:00 | 855.80 | 856.30 | 852.85 | 855.95 | 0.7K |
| 10:05 | 855.80 | 856.60 | 855.45 | 855.95 | 0.2K |
| 10:10 | 855.30 | 856.25 | 854.80 | 855.25 | 0.2K |
| 10:15 | 854.50 | 856.85 | 854.50 | 854.75 | 0.8K |
| 10:20 | 855.00 | 855.05 | 855.00 | 855.05 | 0.0K |
| 10:25 | 855.90 | 855.90 | 855.90 | 855.90 | 0.0K |
| 10:30 | 855.25 | 856.20 | 855.25 | 856.10 | 0.1K |
| 10:35 | 855.20 | 855.20 | 854.85 | 855.15 | 0.1K |
| 10:40 | 854.50 | 855.20 | 854.35 | 855.20 | 0.2K |
| 10:45 | 854.50 | 855.20 | 854.50 | 855.20 | 0.2K |
| 10:50 | 854.85 | 855.70 | 854.85 | 855.00 | 0.0K |
| 10:55 | 855.00 | 855.00 | 854.45 | 854.45 | 0.0K |
| 11:00 | 855.00 | 855.00 | 854.50 | 855.00 | 0.0K |
| 11:05 | 854.45 | 855.30 | 854.45 | 855.30 | 0.1K |
| 11:10 | 855.15 | 855.15 | 854.55 | 854.55 | 0.0K |
| 11:15 | 854.35 | 855.30 | 854.35 | 855.30 | 0.0K |
| 11:20 | 855.60 | 855.60 | 854.50 | 855.10 | 0.1K |
| 11:25 | 854.60 | 854.60 | 854.40 | 854.40 | 0.1K |
| 11:30 | 854.50 | 855.20 | 854.30 | 854.90 | 0.1K |
| 11:35 | 855.00 | 855.00 | 854.50 | 854.50 | 0.0K |
| 11:40 | 854.35 | 854.50 | 854.30 | 854.30 | 0.1K |
| 11:45 | 854.30 | 855.05 | 854.30 | 855.00 | 0.2K |
| 11:50 | 854.40 | 856.30 | 854.40 | 856.30 | 0.3K |
| 11:55 | 856.00 | 856.00 | 855.65 | 855.65 | 0.3K |
| 12:00 | 856.15 | 856.60 | 855.60 | 856.60 | 0.1K |
| 12:05 | 855.65 | 856.55 | 855.00 | 856.05 | 3.3K |
| 12:10 | 856.25 | 856.25 | 855.00 | 855.00 | 0.2K |
| 12:15 | 856.20 | 856.20 | 854.75 | 856.05 | 0.8K |
| 12:20 | 855.95 | 855.95 | 855.95 | 855.95 | 0.0K |
| 12:25 | 855.55 | 856.25 | 855.35 | 855.35 | 0.1K |
| 12:30 | 855.35 | 856.05 | 855.35 | 856.05 | 0.0K |
| 12:35 | 855.00 | 856.15 | 854.40 | 854.80 | 0.7K |
| 12:40 | 855.30 | 856.20 | 855.10 | 855.10 | 0.0K |
| 12:45 | 856.25 | 856.25 | 855.05 | 856.25 | 0.0K |
| 12:50 | 856.05 | 856.10 | 856.00 | 856.10 | 0.0K |
| 12:55 | 855.35 | 856.00 | 855.35 | 856.00 | 0.0K |
| 13:00 | 855.90 | 855.90 | 852.30 | 852.30 | 0.3K |
| 13:05 | 852.00 | 855.25 | 848.45 | 855.25 | 1.7K |
| 13:10 | 855.25 | 856.25 | 855.20 | 856.25 | 0.9K |
| 13:15 | 856.20 | 856.20 | 854.80 | 855.35 | 0.7K |
| 13:20 | 855.40 | 856.20 | 852.35 | 855.35 | 2.9K |
| 13:25 | 855.35 | 856.00 | 855.35 | 855.35 | 2.2K |
| 13:30 | 854.35 | 856.80 | 853.25 | 855.35 | 2.1K |
| 13:35 | 855.35 | 856.55 | 855.35 | 855.65 | 0.4K |
| 13:40 | 855.65 | 855.75 | 855.50 | 855.50 | 0.1K |
| 13:45 | 855.40 | 856.15 | 855.40 | 855.45 | 0.6K |
| 13:50 | 855.45 | 856.10 | 855.45 | 855.45 | 0.3K |
| 13:55 | 855.40 | 856.00 | 855.40 | 856.00 | 0.4K |
| 14:00 | 855.30 | 856.00 | 855.30 | 855.55 | 0.2K |
| 14:05 | 856.00 | 856.00 | 854.60 | 856.00 | 1.0K |
| 14:10 | 856.00 | 856.60 | 855.35 | 855.45 | 0.8K |
| 14:15 | 856.40 | 856.40 | 855.35 | 855.50 | 0.9K |
| 14:20 | 855.40 | 856.50 | 855.35 | 855.45 | 0.3K |
| 14:25 | 855.35 | 856.00 | 855.35 | 856.00 | 0.2K |
| 14:30 | 855.95 | 858.00 | 855.90 | 858.00 | 0.7K |
| 14:35 | 857.25 | 859.50 | 857.25 | 859.50 | 0.8K |
| 14:40 | 857.85 | 857.85 | 856.50 | 856.50 | 0.1K |
| 14:45 | 857.05 | 860.70 | 857.00 | 859.65 | 0.7K |
| 14:50 | 858.50 | 858.50 | 857.50 | 858.35 | 0.2K |
| 14:55 | 857.00 | 859.45 | 857.00 | 859.00 | 0.3K |
| 15:00 | 858.45 | 859.40 | 858.35 | 858.65 | 1.2K |
| 15:05 | 858.30 | 859.20 | 849.00 | 859.10 | 3.6K |
| 15:10 | 856.25 | 857.00 | 851.05 | 856.05 | 1.7K |
| 15:15 | 855.35 | 857.30 | 855.35 | 856.75 | 0.8K |
| 15:20 | 856.55 | 856.80 | 855.35 | 855.35 | 0.3K |
| 15:25 | 855.80 | 862.85 | 852.00 | 856.80 | 0.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 843.45 | 863.75 | 843.45 | 856.80 | 0.0M |
| 2025-09-25 | 856.25 | 860.40 | 848.00 | 858.75 | 0.1M |
| 2025-09-24 | 825.05 | 856.45 | 825.05 | 852.50 | 0.0M |
| 2025-09-23 | 849.45 | 857.60 | 833.05 | 835.75 | 0.1M |
| 2025-09-22 | 841.45 | 854.55 | 836.55 | 841.20 | 0.0M |
| 2025-09-19 | 835.05 | 844.70 | 831.40 | 835.25 | 0.0M |
| 2025-09-18 | 846.95 | 854.60 | 835.85 | 838.05 | 0.0M |
| 2025-09-17 | 838.35 | 856.00 | 835.00 | 850.65 | 0.0M |
| 2025-09-16 | 838.95 | 845.90 | 828.35 | 834.20 | 0.0M |
| 2025-09-15 | 830.50 | 835.45 | 823.00 | 830.65 | 0.0M |
| 2025-09-12 | 819.60 | 843.20 | 818.80 | 828.05 | 0.0M |
| 2025-09-11 | 820.10 | 828.00 | 813.35 | 819.00 | 0.0M |
| 2025-09-10 | 805.55 | 831.00 | 805.55 | 820.55 | 0.0M |
| 2025-09-09 | 803.75 | 809.00 | 795.00 | 807.60 | 0.0M |
| 2025-09-08 | 799.10 | 811.00 | 797.85 | 802.85 | 0.0M |
| 2025-09-05 | 822.95 | 824.35 | 794.70 | 798.30 | 0.0M |
| 2025-09-04 | 819.15 | 827.60 | 805.00 | 814.20 | 0.0M |
| 2025-09-03 | 795.35 | 819.10 | 794.65 | 816.20 | 0.1M |
| 2025-09-02 | 799.95 | 800.00 | 786.05 | 790.70 | 0.0M |
| 2025-09-01 | 786.30 | 805.00 | 785.55 | 799.95 | 0.0M |
| 2025-08-29 | 795.95 | 808.20 | 780.80 | 784.85 | 0.1M |
| 2025-08-28 | 823.85 | 823.85 | 795.00 | 800.25 | 0.0M |
| 2025-08-26 | 838.00 | 842.55 | 815.00 | 825.55 | 0.0M |
| 2025-08-25 | 869.30 | 870.00 | 840.50 | 842.90 | 0.1M |
| 2025-08-22 | 850.35 | 887.50 | 850.35 | 864.35 | 0.0M |
| 2025-08-21 | 866.00 | 886.30 | 855.65 | 862.20 | 0.1M |
| 2025-08-20 | 866.15 | 875.00 | 851.25 | 866.50 | 0.1M |
| 2025-08-19 | 831.05 | 866.20 | 819.05 | 859.80 | 0.1M |
| 2025-08-18 | 805.15 | 833.80 | 805.15 | 828.95 | 0.2M |
| 2025-08-14 | 808.00 | 808.45 | 792.50 | 803.45 | 0.0M |
| 2025-08-13 | 806.50 | 812.10 | 795.55 | 798.65 | 0.0M |
| 2025-08-12 | 804.95 | 817.15 | 794.95 | 798.65 | 0.1M |
| 2025-08-11 | 800.00 | 810.75 | 797.05 | 805.70 | 0.0M |
| 2025-08-08 | 809.15 | 815.35 | 788.95 | 799.85 | 0.0M |
| 2025-08-07 | 802.15 | 819.90 | 801.10 | 809.75 | 0.2M |
| 2025-08-06 | 816.00 | 820.00 | 807.55 | 811.95 | 0.0M |
| 2025-08-05 | 815.00 | 825.00 | 810.50 | 816.05 | 0.0M |
| 2025-08-04 | 790.60 | 817.25 | 790.60 | 813.40 | 0.0M |
| 2025-08-01 | 812.85 | 825.60 | 799.75 | 804.35 | 0.0M |
| 2025-07-31 | 810.55 | 827.85 | 806.60 | 811.65 | 0.0M |
| 2025-07-30 | 809.55 | 827.90 | 807.45 | 823.75 | 0.0M |
| 2025-07-29 | 798.10 | 812.25 | 785.00 | 806.55 | 0.1M |
| 2025-07-28 | 805.00 | 827.00 | 788.45 | 794.10 | 0.1M |
| 2025-07-25 | 823.80 | 831.40 | 802.50 | 810.15 | 0.1M |
| 2025-07-24 | 845.30 | 845.35 | 822.00 | 829.50 | 0.0M |
| 2025-07-23 | 853.05 | 858.40 | 842.75 | 845.95 | 0.0M |
| 2025-07-22 | 851.05 | 871.00 | 850.60 | 856.65 | 0.0M |
| 2025-07-21 | 854.85 | 871.10 | 837.00 | 864.25 | 0.0M |
| 2025-07-18 | 850.05 | 860.00 | 833.40 | 840.00 | 0.0M |
| 2025-07-17 | 877.65 | 877.65 | 845.20 | 850.60 | 0.0M |
| 2025-07-16 | 845.90 | 875.00 | 845.90 | 869.15 | 0.1M |
| 2025-07-15 | 814.85 | 852.60 | 811.85 | 845.90 | 0.1M |
| 2025-07-14 | 799.05 | 818.70 | 799.05 | 809.50 | 0.0M |
| 2025-07-11 | 820.00 | 827.65 | 796.95 | 805.15 | 0.0M |
| 2025-07-10 | 814.95 | 820.00 | 804.00 | 814.65 | 0.0M |
| 2025-07-09 | 793.00 | 811.55 | 783.60 | 800.80 | 1.7M |
| 2025-07-08 | 786.95 | 804.95 | 772.20 | 788.75 | 0.0M |
| 2025-07-07 | 789.45 | 797.55 | 776.60 | 779.50 | 0.0M |
| 2025-07-04 | 802.00 | 802.00 | 784.55 | 789.45 | 0.0M |
| 2025-07-03 | 813.95 | 813.95 | 799.00 | 803.50 | 0.0M |
| 2025-07-02 | 810.10 | 814.05 | 793.50 | 800.20 | 0.0M |
| 2025-07-01 | 801.65 | 813.60 | 799.75 | 807.25 | 0.0M |
| 2025-06-30 | 796.85 | 805.85 | 792.40 | 800.10 | 0.0M |
| 2025-06-27 | 804.90 | 808.40 | 780.85 | 783.25 | 0.0M |
| 2025-06-26 | 792.65 | 803.50 | 778.00 | 794.70 | 0.0M |
| 2025-06-25 | 785.00 | 793.70 | 778.45 | 792.65 | 0.0M |
| 2025-06-24 | 779.00 | 786.00 | 770.00 | 781.60 | 0.0M |
| 2025-06-23 | 760.05 | 776.20 | 754.05 | 773.65 | 0.1M |
| 2025-06-20 | 749.00 | 763.50 | 734.00 | 759.65 | 0.0M |
| 2025-06-19 | 739.10 | 757.75 | 732.00 | 734.70 | 0.0M |
| 2025-06-18 | 755.55 | 763.25 | 736.50 | 744.60 | 0.0M |
| 2025-06-17 | 745.80 | 765.55 | 740.65 | 761.90 | 0.0M |
| 2025-06-16 | 725.65 | 748.20 | 720.90 | 745.75 | 0.0M |
| 2025-06-13 | 724.70 | 740.00 | 715.00 | 735.50 | 0.0M |
| 2025-06-12 | 755.85 | 765.45 | 732.00 | 735.75 | 0.1M |
| 2025-06-11 | 784.70 | 784.70 | 751.50 | 754.35 | 0.1M |
| 2025-06-10 | 809.55 | 810.50 | 775.75 | 779.60 | 0.0M |
| 2025-06-09 | 800.00 | 820.35 | 800.00 | 805.55 | 0.1M |
| 2025-06-06 | 746.00 | 799.95 | 743.90 | 791.95 | 0.1M |
| 2025-06-05 | 747.35 | 754.00 | 737.50 | 745.80 | 0.0M |
| 2025-06-04 | 733.05 | 752.00 | 730.05 | 747.15 | 0.0M |
| 2025-06-03 | 741.25 | 760.00 | 730.00 | 733.00 | 0.0M |
| 2025-06-02 | 743.90 | 746.65 | 735.55 | 739.80 | 0.0M |
| 2025-05-30 | 733.00 | 748.35 | 730.40 | 742.45 | 0.1M |
| 2025-05-29 | 736.70 | 738.75 | 727.75 | 732.35 | 0.0M |
| 2025-05-28 | 751.65 | 751.65 | 732.45 | 734.75 | 0.0M |
| 2025-05-27 | 730.00 | 749.80 | 717.00 | 745.45 | 0.1M |
| 2025-05-26 | 729.40 | 736.70 | 722.05 | 724.45 | 0.0M |
| 2025-05-23 | 728.65 | 732.55 | 712.10 | 725.75 | 0.0M |
| 2025-05-22 | 738.00 | 742.45 | 717.20 | 720.05 | 0.0M |
| 2025-05-21 | 745.15 | 756.50 | 734.50 | 739.50 | 0.0M |
| 2025-05-20 | 745.05 | 757.00 | 728.05 | 746.15 | 0.1M |
| 2025-05-19 | 731.05 | 750.05 | 716.60 | 749.20 | 0.0M |
| 2025-05-16 | 710.35 | 730.95 | 710.35 | 727.20 | 0.1M |
| 2025-05-15 | 705.60 | 718.20 | 699.25 | 712.50 | 0.0M |
| 2025-05-14 | 707.60 | 713.25 | 689.10 | 702.60 | 0.0M |
| 2025-05-13 | 672.00 | 720.00 | 665.80 | 706.85 | 0.1M |
| 2025-05-12 | 653.05 | 688.00 | 649.80 | 672.70 | 0.1M |
| 2025-05-09 | 621.30 | 637.05 | 613.05 | 624.90 | 0.0M |
| 2025-05-08 | 655.00 | 658.80 | 634.00 | 638.75 | 0.0M |
| 2025-05-07 | 634.70 | 663.75 | 627.30 | 654.85 | 0.1M |
| 2025-05-06 | 663.75 | 666.05 | 634.20 | 637.15 | 0.0M |
| 2025-05-05 | 635.00 | 657.45 | 631.90 | 652.40 | 0.0M |
| 2025-05-02 | 638.15 | 642.40 | 622.95 | 632.95 | 0.0M |
| 2025-04-30 | 618.95 | 654.95 | 616.05 | 638.10 | 0.1M |
| 2025-04-29 | 635.25 | 644.65 | 618.60 | 623.25 | 0.0M |
| 2025-04-28 | 646.45 | 646.45 | 625.00 | 635.20 | 0.0M |
| 2025-04-25 | 674.95 | 676.35 | 632.25 | 640.70 | 0.1M |
| 2025-04-24 | 671.20 | 680.55 | 664.35 | 673.10 | 0.0M |
| 2025-04-23 | 654.05 | 677.05 | 651.30 | 670.60 | 0.1M |
| 2025-04-22 | 643.80 | 672.00 | 634.95 | 662.75 | 0.1M |
| 2025-04-21 | 602.95 | 647.65 | 596.00 | 633.75 | 0.2M |
| 2025-04-17 | 580.05 | 602.40 | 579.00 | 595.95 | 0.1M |
| 2025-04-16 | 581.70 | 588.60 | 573.00 | 581.10 | 0.0M |
| 2025-04-15 | 562.00 | 589.00 | 558.10 | 581.70 | 0.1M |
| 2025-04-11 | 540.05 | 556.95 | 524.05 | 550.80 | 0.1M |
| 2025-04-09 | 555.10 | 555.55 | 522.60 | 527.35 | 0.0M |
| 2025-04-08 | 536.25 | 568.00 | 531.00 | 555.10 | 0.1M |
| 2025-04-07 | 456.05 | 542.00 | 456.05 | 535.60 | 0.0M |
| 2025-04-04 | 581.45 | 589.65 | 560.80 | 563.95 | 0.0M |
| 2025-04-03 | 587.00 | 593.70 | 581.70 | 584.70 | 0.0M |
| 2025-04-02 | 577.65 | 598.65 | 564.55 | 594.80 | 0.1M |
| 2025-04-01 | 584.00 | 584.00 | 565.25 | 568.80 | 0.0M |
| 2025-03-28 | 585.05 | 595.95 | 574.15 | 578.10 | 0.0M |
| 2025-03-27 | 585.00 | 594.20 | 574.00 | 590.50 | 0.0M |
| 2025-03-26 | 603.30 | 608.65 | 585.00 | 588.50 | 0.0M |
| 2025-03-25 | 591.00 | 605.00 | 580.15 | 601.15 | 0.1M |
| 2025-03-24 | 565.00 | 593.80 | 565.00 | 590.30 | 0.1M |
| 2025-03-21 | 550.40 | 582.20 | 550.40 | 563.60 | 0.1M |
| 2025-03-20 | 566.55 | 582.95 | 548.00 | 555.75 | 0.0M |
| 2025-03-19 | 548.00 | 568.75 | 544.30 | 563.85 | 0.1M |
| 2025-03-18 | 543.65 | 548.05 | 538.50 | 543.15 | 0.0M |
| 2025-03-17 | 523.50 | 543.70 | 521.65 | 541.20 | 0.0M |
| 2025-03-13 | 526.95 | 539.50 | 519.25 | 523.95 | 0.0M |
| 2025-03-12 | 530.00 | 537.65 | 515.50 | 524.10 | 0.0M |
| 2025-03-11 | 501.65 | 546.75 | 500.95 | 534.30 | 0.1M |
| 2025-03-10 | 529.20 | 533.20 | 518.65 | 521.35 | 0.0M |
| 2025-03-07 | 533.00 | 540.45 | 527.75 | 529.20 | 0.0M |
| 2025-03-06 | 550.00 | 550.00 | 532.90 | 536.30 | 0.0M |
| 2025-03-05 | 529.45 | 541.25 | 517.90 | 537.75 | 0.0M |
| 2025-03-04 | 512.05 | 526.15 | 506.60 | 519.05 | 0.0M |
| 2025-03-03 | 504.70 | 519.15 | 500.00 | 513.00 | 0.1M |
| 2025-02-28 | 511.70 | 522.75 | 509.30 | 513.65 | 0.0M |
| 2025-02-27 | 539.80 | 540.35 | 520.25 | 524.20 | 0.0M |
| 2025-02-25 | 530.00 | 544.00 | 526.85 | 538.25 | 0.0M |
| 2025-02-24 | 522.00 | 544.35 | 513.75 | 531.40 | 0.0M |
| 2025-02-21 | 536.50 | 550.50 | 527.70 | 532.20 | 0.0M |
| 2025-02-20 | 529.95 | 541.85 | 519.35 | 536.00 | 0.0M |
| 2025-02-19 | 501.40 | 533.35 | 501.40 | 522.10 | 0.1M |
| 2025-02-18 | 521.50 | 522.85 | 504.85 | 514.75 | 0.0M |
| 2025-02-17 | 506.05 | 526.10 | 504.45 | 521.50 | 0.0M |
| 2025-02-14 | 562.15 | 562.15 | 515.00 | 517.45 | 0.0M |
| 2025-02-13 | 540.05 | 565.75 | 540.05 | 550.85 | 0.0M |
| 2025-02-12 | 537.55 | 558.10 | 516.00 | 552.95 | 0.1M |
| 2025-02-11 | 573.40 | 577.75 | 538.05 | 541.10 | 0.1M |
| 2025-02-10 | 599.00 | 601.60 | 572.15 | 579.05 | 0.1M |
| 2025-02-07 | 616.80 | 616.80 | 592.05 | 600.25 | 0.0M |
| 2025-02-06 | 634.95 | 634.95 | 597.50 | 605.20 | 0.1M |
| 2025-02-05 | 584.95 | 641.25 | 584.40 | 629.90 | 0.1M |
| 2025-02-04 | 572.05 | 586.25 | 569.30 | 580.00 | 0.0M |
| 2025-02-03 | 582.85 | 582.85 | 560.75 | 570.15 | 0.0M |
| 2025-02-01 | 593.85 | 593.85 | 558.85 | 582.00 | 0.1M |
| 2025-01-31 | 580.00 | 590.00 | 571.50 | 584.15 | 0.0M |
| 2025-01-30 | 571.70 | 582.00 | 561.80 | 573.15 | 0.0M |
| 2025-01-29 | 565.25 | 588.00 | 565.00 | 571.75 | 0.0M |
| 2025-01-28 | 580.05 | 582.60 | 550.00 | 569.60 | 0.1M |
| 2025-01-27 | 610.60 | 615.65 | 574.70 | 579.55 | 0.0M |
| 2025-01-24 | 636.45 | 650.20 | 616.70 | 620.10 | 0.0M |
| 2025-01-23 | 642.85 | 662.50 | 634.10 | 653.90 | 0.0M |
| 2025-01-22 | 660.10 | 663.65 | 641.70 | 643.15 | 0.0M |
| 2025-01-21 | 689.55 | 694.40 | 653.25 | 659.35 | 0.0M |
| 2025-01-20 | 687.80 | 693.20 | 671.90 | 689.55 | 0.0M |
| 2025-01-17 | 692.20 | 695.00 | 678.00 | 687.80 | 0.0M |
| 2025-01-16 | 669.60 | 690.35 | 660.00 | 685.85 | 0.1M |
| 2025-01-15 | 631.10 | 673.50 | 631.10 | 660.50 | 0.1M |
| 2025-01-14 | 630.05 | 655.45 | 630.05 | 635.25 | 0.0M |
| 2025-01-13 | 657.20 | 671.15 | 630.00 | 636.95 | 0.0M |
| 2025-01-10 | 678.45 | 680.15 | 663.05 | 666.80 | 0.0M |
| 2025-01-09 | 701.55 | 701.55 | 674.80 | 677.45 | 0.0M |
| 2025-01-08 | 723.65 | 723.90 | 696.00 | 701.55 | 0.1M |
| 2025-01-07 | 730.50 | 737.55 | 719.15 | 724.05 | 0.0M |
| 2025-01-06 | 757.35 | 766.55 | 718.50 | 733.00 | 0.0M |
| 2025-01-03 | 757.85 | 770.50 | 755.00 | 757.30 | 0.0M |
| 2025-01-02 | 751.85 | 764.25 | 739.00 | 757.80 | 0.1M |
| 2025-01-01 | 716.05 | 757.00 | 716.05 | 754.35 | 0.0M |