Quintegra

QUIN
🏛️ 인도 →
1.86
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-22 1.95 2.04 1.86 1.86 0.0M
2025-09-15 1.95 1.95 1.86 1.95 0.0M
2025-09-08 2.04 2.04 1.86 1.86 0.0M
2025-09-01 1.86 1.95 1.77 1.95 0.0M
2025-08-25 1.86 1.86 1.70 1.86 0.0M
2025-08-18 1.86 1.86 1.71 1.78 0.0M
2025-08-11 1.71 1.89 1.71 1.79 0.0M
2025-08-04 1.83 1.89 1.75 1.80 0.0M
2025-07-28 1.67 1.83 1.67 1.83 0.0M
2025-07-21 1.75 1.75 1.75 1.75 0.0M
2025-07-14 1.71 1.80 1.71 1.71 0.0M
2025-07-07 1.72 1.79 1.63 1.79 0.0M
2025-06-30 1.70 1.71 1.70 1.71 0.0M
2025-06-23 1.57 1.63 1.49 1.63 0.0M
2025-06-16 1.56 1.56 1.56 1.56 0.0M
2025-06-09 1.63 1.63 1.49 1.49 0.0M
2025-06-02 1.50 1.57 1.43 1.56 0.0M
2025-05-26 1.60 1.60 1.47 1.50 0.0M
2025-05-19 1.70 1.70 1.54 1.54 0.0M
2025-05-12 1.62 1.62 1.62 1.62 0.0M
2025-05-05 1.62 1.62 1.62 1.62 0.0M
2025-04-28 1.63 1.71 1.55 1.55 0.0M
2025-04-21 1.49 1.63 1.49 1.63 0.0M
2025-04-15 1.64 1.64 1.56 1.56 0.0M
2025-04-07 1.64 1.64 1.64 1.64 0.0M
2025-04-01 1.72 1.72 1.72 1.72 0.0M
2025-03-24 1.72 1.72 1.72 1.72 0.0M
2025-03-17 1.90 1.90 1.81 1.81 0.0M
2025-03-10 1.90 1.90 1.90 1.90 0.0M
2025-03-03 2.05 2.05 1.99 1.99 0.0M
2025-02-24 2.20 2.20 2.09 2.09 0.0M
2025-02-17 2.20 2.27 2.20 2.20 0.0M
2025-02-10 2.14 2.20 2.00 2.20 0.1M
2025-02-03 2.21 2.32 2.10 2.10 0.0M
2025-01-27 2.20 2.31 2.20 2.21 0.0M
2025-01-20 2.00 2.20 2.00 2.20 0.0M
2025-01-13 1.96 2.10 1.96 2.10 0.0M
2025-01-06 2.12 2.12 2.00 2.00 0.0M