149.86
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 155.29 | 157.02 | 155.29 | 156.02 | 0.2K |
| 09:16 | 156.02 | 156.02 | 155.20 | 155.88 | 0.0K |
| 09:17 | 155.64 | 155.64 | 155.64 | 155.64 | 0.0K |
| 09:19 | 156.19 | 156.19 | 156.19 | 156.19 | 0.1K |
| 09:20 | 156.19 | 156.19 | 156.19 | 156.19 | 0.3K |
| 09:31 | 153.05 | 153.05 | 152.62 | 152.62 | 0.8K |
| 09:32 | 152.61 | 152.61 | 152.37 | 152.37 | 0.1K |
| 09:33 | 152.30 | 152.30 | 152.30 | 152.30 | 0.0K |
| 09:42 | 152.32 | 152.32 | 152.32 | 152.32 | 0.0K |
| 09:44 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 09:45 | 152.00 | 152.31 | 152.00 | 152.31 | 0.2K |
| 09:52 | 151.68 | 151.68 | 151.68 | 151.68 | 0.0K |
| 09:55 | 152.18 | 152.18 | 152.18 | 152.18 | 0.1K |
| 09:59 | 152.46 | 152.46 | 152.46 | 152.46 | 0.2K |
| 10:01 | 153.09 | 153.09 | 153.09 | 153.09 | 0.1K |
| 10:09 | 152.98 | 152.98 | 152.98 | 152.98 | 0.1K |
| 10:10 | 152.90 | 152.90 | 152.90 | 152.90 | 0.1K |
| 10:25 | 152.66 | 152.66 | 152.66 | 152.66 | 0.0K |
| 10:31 | 152.93 | 152.93 | 152.93 | 152.93 | 0.0K |
| 10:34 | 152.43 | 152.43 | 152.43 | 152.43 | 0.0K |
| 10:36 | 152.67 | 152.67 | 152.67 | 152.67 | 0.0K |
| 10:55 | 152.34 | 152.34 | 152.34 | 152.34 | 0.0K |
| 11:14 | 151.90 | 151.90 | 151.90 | 151.90 | 0.2K |
| 11:17 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 11:18 | 152.00 | 152.00 | 151.33 | 151.33 | 1.5K |
| 11:19 | 151.42 | 151.97 | 151.42 | 151.48 | 0.2K |
| 11:20 | 151.46 | 151.46 | 151.46 | 151.46 | 0.1K |
| 11:23 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0K |
| 11:24 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 11:44 | 151.13 | 151.99 | 151.13 | 151.99 | 0.4K |
| 11:45 | 151.99 | 152.00 | 151.01 | 151.01 | 1.6K |
| 11:47 | 150.26 | 150.26 | 150.26 | 150.26 | 0.0K |
| 11:48 | 150.42 | 150.42 | 150.20 | 150.20 | 0.2K |
| 11:55 | 150.37 | 151.00 | 150.37 | 151.00 | 0.2K |
| 11:56 | 151.30 | 151.71 | 151.30 | 151.70 | 0.3K |
| 11:57 | 151.75 | 151.95 | 151.75 | 151.95 | 0.0K |
| 12:02 | 151.95 | 151.95 | 151.95 | 151.95 | 0.0K |
| 12:08 | 151.90 | 151.90 | 151.00 | 151.00 | 0.3K |
| 12:09 | 151.56 | 151.83 | 151.56 | 151.80 | 0.0K |
| 12:10 | 151.01 | 151.01 | 150.56 | 150.56 | 0.1K |
| 12:41 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 12:42 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 12:43 | 150.11 | 150.11 | 150.10 | 150.10 | 0.2K |
| 12:44 | 150.01 | 150.01 | 150.01 | 150.01 | 0.0K |
| 12:45 | 150.01 | 150.01 | 150.01 | 150.01 | 0.0K |
| 12:51 | 150.09 | 150.60 | 150.09 | 150.60 | 0.1K |
| 13:07 | 150.10 | 150.10 | 150.10 | 150.10 | 0.0K |
| 13:12 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 13:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:33 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 13:34 | 150.04 | 150.04 | 150.04 | 150.04 | 0.0K |
| 13:36 | 150.03 | 150.03 | 150.03 | 150.03 | 0.0K |
| 13:40 | 151.00 | 151.00 | 149.88 | 150.00 | 0.4K |
| 13:41 | 149.86 | 149.91 | 149.86 | 149.91 | 0.0K |
| 13:42 | 149.90 | 149.97 | 149.90 | 149.97 | 0.0K |
| 13:43 | 149.90 | 149.90 | 149.52 | 149.52 | 0.3K |
| 13:50 | 149.50 | 149.63 | 149.15 | 149.15 | 0.1K |
| 13:53 | 148.75 | 149.03 | 148.75 | 148.78 | 0.4K |
| 13:56 | 148.82 | 148.82 | 148.82 | 148.82 | 0.0K |
| 14:03 | 149.01 | 149.01 | 149.01 | 149.01 | 0.1K |
| 14:04 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:10 | 149.74 | 149.74 | 149.74 | 149.74 | 0.0K |
| 14:25 | 149.87 | 149.87 | 149.87 | 149.87 | 0.0K |
| 14:33 | 149.70 | 149.70 | 149.70 | 149.70 | 0.0K |
| 14:35 | 149.50 | 149.50 | 149.50 | 149.50 | 0.5K |
| 14:47 | 149.99 | 149.99 | 149.31 | 149.31 | 0.0K |
| 14:49 | 151.00 | 151.00 | 149.31 | 150.99 | 0.3K |
| 14:57 | 148.01 | 149.03 | 148.01 | 149.03 | 0.5K |
| 15:07 | 149.01 | 149.01 | 149.01 | 149.01 | 0.0K |
| 15:08 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:11 | 149.00 | 150.00 | 149.00 | 150.00 | 0.5K |
| 15:12 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:17 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:20 | 148.89 | 148.89 | 148.89 | 148.89 | 0.1K |
| 15:21 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:24 | 148.98 | 148.98 | 148.98 | 148.98 | 0.0K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:27 | 150.99 | 150.99 | 150.99 | 150.99 | 0.2K |
| 15:28 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:29 | 151.00 | 151.00 | 149.86 | 149.86 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 156.00 | 157.21 | 148.01 | 149.86 | 0.0M |
| 2025-09-25 | 153.85 | 158.80 | 152.01 | 153.21 | 0.1M |
| 2025-09-24 | 143.30 | 156.10 | 139.20 | 151.86 | 0.1M |
| 2025-09-23 | 143.92 | 143.92 | 138.10 | 141.91 | 0.0M |
| 2025-09-22 | 135.00 | 143.09 | 135.00 | 139.38 | 0.0M |
| 2025-09-19 | 140.36 | 144.03 | 135.01 | 137.38 | 0.0M |
| 2025-09-18 | 137.49 | 138.96 | 133.73 | 137.70 | 0.0M |
| 2025-09-17 | 137.98 | 139.90 | 133.30 | 135.74 | 0.0M |
| 2025-09-16 | 137.99 | 137.99 | 130.26 | 135.53 | 0.0M |
| 2025-09-15 | 141.73 | 142.57 | 133.06 | 134.25 | 0.1M |
| 2025-09-12 | 143.01 | 144.89 | 138.10 | 140.50 | 0.0M |
| 2025-09-11 | 142.01 | 146.60 | 139.00 | 140.71 | 0.0M |
| 2025-09-10 | 141.10 | 147.59 | 141.10 | 144.76 | 0.0M |
| 2025-09-09 | 142.58 | 146.98 | 140.54 | 143.42 | 0.0M |
| 2025-09-08 | 140.10 | 147.00 | 140.10 | 141.30 | 0.0M |
| 2025-09-05 | 148.00 | 148.00 | 141.50 | 142.28 | 0.0M |
| 2025-09-04 | 155.00 | 155.00 | 143.01 | 143.82 | 0.0M |
| 2025-09-03 | 150.46 | 150.95 | 144.00 | 146.29 | 0.0M |
| 2025-09-02 | 151.21 | 151.21 | 148.05 | 148.51 | 0.0M |
| 2025-09-01 | 149.50 | 151.85 | 146.11 | 148.08 | 0.0M |
| 2025-08-29 | 147.01 | 155.00 | 142.35 | 149.48 | 0.1M |
| 2025-08-28 | 150.83 | 154.90 | 146.00 | 150.94 | 0.0M |
| 2025-08-26 | 154.70 | 155.00 | 150.00 | 151.70 | 0.0M |
| 2025-08-25 | 157.40 | 160.00 | 155.85 | 156.12 | 0.0M |
| 2025-08-22 | 157.50 | 159.06 | 157.50 | 157.50 | 0.0M |
| 2025-08-21 | 153.52 | 158.40 | 153.52 | 157.35 | 0.0M |
| 2025-08-20 | 159.94 | 159.95 | 156.05 | 156.69 | 0.0M |
| 2025-08-19 | 161.00 | 161.99 | 156.25 | 157.97 | 0.0M |
| 2025-08-18 | 162.61 | 163.51 | 158.12 | 162.76 | 0.0M |
| 2025-08-14 | 156.32 | 164.48 | 149.50 | 159.42 | 0.0M |
| 2025-08-13 | 158.95 | 159.17 | 154.22 | 155.38 | 0.0M |
| 2025-08-12 | 153.53 | 158.13 | 153.53 | 156.05 | 0.0M |
| 2025-08-11 | 155.99 | 158.50 | 153.46 | 154.25 | 0.0M |
| 2025-08-08 | 157.01 | 159.80 | 155.00 | 156.52 | 0.0M |
| 2025-08-07 | 157.00 | 161.47 | 157.00 | 158.25 | 0.0M |
| 2025-08-06 | 164.99 | 164.99 | 159.25 | 159.97 | 0.0M |
| 2025-08-05 | 158.00 | 164.80 | 156.01 | 161.97 | 0.0M |
| 2025-08-04 | 157.99 | 167.19 | 154.25 | 160.18 | 0.2M |
| 2025-08-01 | 157.03 | 160.40 | 150.00 | 153.40 | 0.1M |
| 2025-07-31 | 153.00 | 161.00 | 149.76 | 159.60 | 0.1M |
| 2025-07-30 | 154.08 | 156.09 | 148.69 | 155.63 | 0.0M |
| 2025-07-29 | 146.79 | 154.00 | 144.00 | 153.42 | 0.1M |
| 2025-07-28 | 147.55 | 148.49 | 140.50 | 146.79 | 0.0M |
| 2025-07-25 | 145.00 | 147.55 | 143.50 | 144.59 | 0.0M |
| 2025-07-24 | 147.01 | 151.90 | 145.55 | 146.10 | 0.0M |
| 2025-07-23 | 146.41 | 151.00 | 146.32 | 149.24 | 0.0M |
| 2025-07-22 | 149.00 | 150.50 | 145.81 | 146.54 | 0.0M |
| 2025-07-21 | 150.00 | 150.00 | 143.58 | 148.41 | 0.1M |
| 2025-07-18 | 150.30 | 153.69 | 144.42 | 148.26 | 0.1M |
| 2025-07-17 | 148.50 | 151.12 | 144.01 | 148.89 | 0.1M |
| 2025-07-16 | 157.70 | 160.90 | 146.80 | 149.23 | 0.1M |
| 2025-07-15 | 162.68 | 162.68 | 151.99 | 154.16 | 0.1M |
| 2025-07-14 | 162.21 | 166.19 | 156.60 | 159.36 | 0.0M |
| 2025-07-11 | 165.00 | 165.00 | 149.35 | 161.78 | 0.2M |
| 2025-07-10 | 170.83 | 171.90 | 163.00 | 164.07 | 0.0M |
| 2025-07-09 | 168.00 | 173.86 | 168.00 | 171.24 | 0.0M |
| 2025-07-08 | 169.52 | 172.97 | 167.00 | 169.24 | 0.0M |
| 2025-07-07 | 170.80 | 171.39 | 166.50 | 169.35 | 0.0M |
| 2025-07-04 | 177.90 | 177.90 | 168.01 | 169.08 | 0.0M |
| 2025-07-03 | 179.00 | 179.00 | 172.21 | 174.85 | 0.0M |
| 2025-07-02 | 186.41 | 186.41 | 175.21 | 176.77 | 0.0M |
| 2025-07-01 | 182.30 | 188.00 | 182.00 | 184.67 | 0.0M |
| 2025-06-30 | 182.00 | 188.00 | 176.00 | 186.26 | 0.1M |
| 2025-06-27 | 167.82 | 185.50 | 163.50 | 182.75 | 0.1M |
| 2025-06-26 | 168.04 | 169.98 | 165.02 | 168.64 | 0.0M |
| 2025-06-25 | 164.99 | 168.50 | 160.53 | 168.07 | 0.0M |
| 2025-06-24 | 162.13 | 164.10 | 159.00 | 163.23 | 0.0M |
| 2025-06-23 | 159.50 | 162.80 | 158.18 | 161.76 | 0.0M |
| 2025-06-20 | 161.18 | 162.00 | 157.27 | 159.92 | 0.0M |
| 2025-06-19 | 158.19 | 163.40 | 158.00 | 160.06 | 0.0M |
| 2025-06-18 | 165.00 | 168.99 | 160.21 | 161.07 | 0.0M |
| 2025-06-17 | 163.96 | 165.59 | 162.00 | 162.54 | 0.0M |
| 2025-06-16 | 167.85 | 168.72 | 159.00 | 163.96 | 0.0M |
| 2025-06-13 | 169.00 | 170.91 | 167.85 | 168.09 | 0.0M |
| 2025-06-12 | 171.61 | 175.59 | 171.35 | 173.60 | 0.0M |
| 2025-06-11 | 170.20 | 175.00 | 170.20 | 171.61 | 0.0M |
| 2025-06-10 | 177.89 | 181.35 | 172.80 | 175.19 | 0.0M |
| 2025-06-09 | 182.00 | 184.27 | 175.25 | 178.39 | 0.0M |
| 2025-06-06 | 191.00 | 191.00 | 180.01 | 181.72 | 0.0M |
| 2025-06-05 | 187.21 | 191.90 | 183.30 | 185.70 | 0.0M |
| 2025-06-04 | 188.43 | 188.43 | 181.01 | 185.08 | 0.0M |
| 2025-06-03 | 191.50 | 202.00 | 180.31 | 181.80 | 0.0M |
| 2025-06-02 | 178.02 | 190.80 | 177.01 | 189.78 | 0.1M |
| 2025-05-30 | 183.92 | 183.92 | 180.10 | 181.05 | 0.0M |
| 2025-05-29 | 188.19 | 188.70 | 180.00 | 183.23 | 0.0M |
| 2025-05-28 | 182.24 | 188.49 | 179.99 | 186.08 | 0.0M |
| 2025-05-27 | 180.38 | 187.00 | 180.38 | 185.17 | 0.0M |
| 2025-05-26 | 187.99 | 189.00 | 179.15 | 180.38 | 0.0M |
| 2025-05-23 | 183.97 | 188.50 | 175.10 | 183.98 | 0.1M |
| 2025-05-22 | 184.01 | 186.99 | 181.01 | 182.14 | 0.0M |
| 2025-05-21 | 186.99 | 190.10 | 180.84 | 184.01 | 0.0M |
| 2025-05-20 | 176.10 | 189.80 | 176.10 | 183.33 | 0.0M |
| 2025-05-19 | 189.00 | 192.43 | 177.00 | 178.75 | 0.0M |
| 2025-05-16 | 189.90 | 199.00 | 180.20 | 188.65 | 0.0M |
| 2025-05-15 | 173.80 | 187.00 | 167.14 | 185.52 | 0.0M |
| 2025-05-14 | 180.96 | 188.83 | 169.10 | 171.82 | 0.1M |
| 2025-05-13 | 156.00 | 171.67 | 156.00 | 171.67 | 0.0M |
| 2025-05-12 | 155.00 | 159.00 | 152.59 | 156.07 | 0.0M |
| 2025-05-09 | 141.00 | 154.95 | 141.00 | 151.21 | 0.0M |
| 2025-05-08 | 154.19 | 156.88 | 147.20 | 151.64 | 0.0M |
| 2025-05-07 | 150.00 | 155.00 | 150.00 | 153.59 | 0.0M |
| 2025-05-06 | 159.00 | 161.94 | 150.08 | 156.16 | 0.0M |
| 2025-05-05 | 163.00 | 163.00 | 147.00 | 156.10 | 0.0M |
| 2025-05-02 | 154.53 | 155.01 | 147.15 | 149.66 | 0.0M |
| 2025-04-30 | 153.55 | 155.98 | 151.85 | 152.30 | 0.0M |
| 2025-04-29 | 152.53 | 160.11 | 150.59 | 154.07 | 0.0M |
| 2025-04-28 | 152.19 | 161.00 | 151.90 | 154.81 | 0.0M |
| 2025-04-25 | 156.59 | 165.00 | 148.55 | 156.50 | 0.0M |
| 2025-04-24 | 155.50 | 168.95 | 155.50 | 160.54 | 0.1M |
| 2025-04-23 | 153.10 | 159.99 | 149.02 | 156.56 | 0.0M |
| 2025-04-22 | 137.01 | 153.10 | 137.01 | 150.82 | 0.1M |
| 2025-04-21 | 126.50 | 143.19 | 126.50 | 139.19 | 0.0M |
| 2025-04-17 | 139.19 | 144.20 | 137.63 | 140.11 | 0.0M |
| 2025-04-16 | 136.00 | 142.11 | 136.00 | 139.88 | 0.0M |
| 2025-04-15 | 151.00 | 151.00 | 131.30 | 135.66 | 0.0M |
| 2025-04-11 | 133.25 | 146.00 | 133.25 | 141.12 | 0.0M |
| 2025-04-09 | 136.00 | 136.00 | 128.08 | 133.11 | 0.0M |
| 2025-04-08 | 136.59 | 139.61 | 130.22 | 131.82 | 0.0M |
| 2025-04-07 | 134.60 | 137.93 | 126.91 | 131.93 | 0.0M |
| 2025-04-04 | 146.64 | 147.75 | 140.00 | 141.02 | 0.0M |
| 2025-04-03 | 150.23 | 155.95 | 143.05 | 145.44 | 0.0M |
| 2025-04-02 | 156.99 | 159.00 | 148.00 | 148.75 | 0.0M |
| 2025-04-01 | 146.40 | 151.99 | 146.05 | 151.98 | 0.0M |
| 2025-03-28 | 147.89 | 150.75 | 143.10 | 144.76 | 0.0M |
| 2025-03-27 | 149.90 | 152.88 | 138.32 | 146.50 | 0.1M |
| 2025-03-26 | 150.00 | 155.00 | 145.56 | 145.60 | 0.0M |
| 2025-03-25 | 158.69 | 158.76 | 149.67 | 153.23 | 0.1M |
| 2025-03-24 | 163.40 | 163.88 | 154.01 | 157.10 | 0.0M |
| 2025-03-21 | 164.78 | 171.05 | 156.60 | 159.97 | 0.0M |
| 2025-03-20 | 167.27 | 167.27 | 164.00 | 164.40 | 0.0M |
| 2025-03-19 | 162.00 | 166.82 | 162.00 | 165.34 | 0.0M |
| 2025-03-18 | 162.63 | 166.48 | 159.54 | 163.99 | 0.0M |
| 2025-03-17 | 157.98 | 164.65 | 154.99 | 161.17 | 0.0M |
| 2025-03-13 | 167.50 | 168.97 | 155.25 | 157.99 | 0.0M |
| 2025-03-12 | 173.19 | 176.00 | 160.01 | 163.02 | 0.0M |
| 2025-03-11 | 161.50 | 172.78 | 161.50 | 168.39 | 0.0M |
| 2025-03-10 | 172.13 | 177.90 | 163.59 | 167.80 | 0.0M |
| 2025-03-07 | 168.00 | 170.51 | 163.30 | 169.81 | 0.0M |
| 2025-03-06 | 175.00 | 175.00 | 159.20 | 163.63 | 0.0M |
| 2025-03-05 | 161.73 | 167.13 | 161.73 | 167.02 | 0.0M |
| 2025-03-04 | 153.21 | 160.87 | 148.69 | 159.18 | 0.0M |
| 2025-03-03 | 150.01 | 163.89 | 148.28 | 153.21 | 0.1M |
| 2025-02-28 | 163.90 | 163.90 | 155.52 | 156.09 | 0.0M |
| 2025-02-27 | 171.63 | 177.55 | 163.04 | 163.71 | 0.0M |
| 2025-02-25 | 162.00 | 178.93 | 162.00 | 171.63 | 0.1M |
| 2025-02-24 | 170.41 | 170.41 | 170.41 | 170.41 | 0.0M |
| 2025-02-21 | 181.55 | 184.95 | 179.38 | 179.38 | 0.0M |
| 2025-02-20 | 198.81 | 203.45 | 186.73 | 188.83 | 0.0M |
| 2025-02-19 | 194.07 | 204.90 | 185.40 | 196.56 | 0.0M |
| 2025-02-18 | 204.64 | 204.64 | 195.15 | 195.15 | 0.0M |
| 2025-02-17 | 205.01 | 210.00 | 198.80 | 205.43 | 0.0M |
| 2025-02-14 | 220.00 | 222.90 | 201.72 | 209.27 | 0.0M |
| 2025-02-13 | 206.07 | 215.30 | 206.00 | 212.34 | 0.0M |
| 2025-02-12 | 203.00 | 205.06 | 188.65 | 205.05 | 0.0M |
| 2025-02-11 | 201.00 | 209.70 | 194.83 | 195.30 | 0.0M |
| 2025-02-10 | 198.06 | 210.89 | 198.06 | 205.09 | 0.0M |
| 2025-02-07 | 214.18 | 214.18 | 198.70 | 207.00 | 0.0M |
| 2025-02-06 | 210.00 | 210.00 | 203.01 | 209.16 | 0.0M |
| 2025-02-05 | 215.99 | 215.99 | 197.33 | 209.67 | 0.0M |
| 2025-02-04 | 204.23 | 210.00 | 195.15 | 207.72 | 0.0M |
| 2025-02-03 | 204.00 | 209.90 | 197.00 | 204.23 | 0.0M |
| 2025-02-01 | 215.45 | 215.45 | 197.00 | 203.92 | 0.0M |
| 2025-01-31 | 205.80 | 206.00 | 205.80 | 206.00 | 0.0M |
| 2025-01-30 | 205.96 | 210.00 | 203.65 | 210.00 | 0.0M |
| 2025-01-29 | 206.60 | 207.00 | 206.60 | 207.00 | 0.0M |
| 2025-01-28 | 210.81 | 210.81 | 210.81 | 210.81 | 0.0M |
| 2025-01-27 | 216.00 | 216.00 | 215.12 | 215.12 | 0.0M |
| 2025-01-24 | 219.52 | 219.52 | 219.52 | 219.52 | 0.0M |
| 2025-01-23 | 218.01 | 226.90 | 218.01 | 224.00 | 0.0M |
| 2025-01-22 | 222.46 | 222.46 | 222.46 | 222.46 | 0.0M |
| 2025-01-21 | 225.90 | 230.41 | 225.90 | 227.00 | 0.0M |
| 2025-01-20 | 225.90 | 225.90 | 225.90 | 225.90 | 0.0M |
| 2025-01-17 | 230.52 | 230.52 | 222.00 | 230.52 | 0.0M |
| 2025-01-16 | 226.03 | 226.03 | 226.00 | 226.00 | 0.0M |
| 2025-01-15 | 221.60 | 221.60 | 221.60 | 221.60 | 0.0M |
| 2025-01-14 | 213.00 | 217.26 | 212.00 | 217.26 | 0.0M |
| 2025-01-13 | 209.50 | 213.00 | 209.50 | 213.00 | 0.0M |
| 2025-01-10 | 214.00 | 217.92 | 213.56 | 213.56 | 0.1M |
| 2025-01-09 | 217.92 | 217.92 | 217.92 | 217.92 | 0.0M |
| 2025-01-08 | 222.37 | 222.37 | 222.37 | 222.37 | 0.0M |
| 2025-01-07 | 226.91 | 226.91 | 226.91 | 226.91 | 0.0M |
| 2025-01-06 | 222.47 | 222.47 | 222.47 | 222.47 | 0.1M |
| 2025-01-03 | 218.11 | 218.11 | 218.11 | 218.11 | 0.0M |
| 2025-01-02 | 213.84 | 213.84 | 213.75 | 213.84 | 0.0M |
| 2025-01-01 | 209.65 | 209.65 | 209.65 | 209.65 | 0.0M |