Linde PLC

LIN
🏛️ 독일 →
405.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 403.80 405.80 403.40 405.00 0.0M
2025-09-26 403.80 405.80 403.20 403.40 0.0M
2025-09-25 406.20 406.20 402.40 405.40 0.0M
2025-09-24 406.00 410.00 404.80 404.80 0.0M
2025-09-23 402.80 409.20 402.80 405.40 0.0M
2025-09-22 407.00 407.60 404.40 405.00 0.0M
2025-09-19 402.00 408.00 402.00 408.00 0.0M
2025-09-18 405.00 406.00 403.00 406.00 0.0M
2025-09-17 396.40 400.40 396.40 400.40 0.0M
2025-09-16 404.00 404.80 398.80 398.80 0.0M
2025-09-15 410.60 412.40 407.00 407.00 0.0M
2025-09-12 413.60 413.60 409.40 409.40 0.0M
2025-09-11 403.00 407.00 402.60 404.20 0.0M
2025-09-10 401.00 405.80 400.60 401.20 0.0M
2025-09-09 403.80 404.00 402.00 403.60 0.0M
2025-09-08 398.40 402.40 398.40 402.40 0.0M
2025-09-05 405.40 405.40 397.40 398.40 0.0M
2025-09-04 402.60 405.20 402.40 402.40 0.0M
2025-09-03 406.20 408.20 404.40 406.00 0.0M
2025-09-02 405.80 409.80 405.80 407.40 0.0M
2025-09-01 408.00 410.00 404.60 406.80 0.0M
2025-08-29 410.00 413.80 410.00 413.80 0.0M
2025-08-28 414.80 415.20 410.40 410.40 0.0M
2025-08-27 414.00 416.80 414.00 416.80 0.0M
2025-08-26 409.40 412.60 408.20 412.60 0.0M
2025-08-25 410.00 411.00 409.20 409.20 0.0M
2025-08-22 414.20 418.00 412.20 412.20 0.0M
2025-08-21 415.00 416.20 411.00 414.60 0.0M
2025-08-20 411.20 415.40 410.20 413.80 0.0M
2025-08-19 410.00 412.80 408.40 412.40 0.0M
2025-08-18 410.40 411.20 409.60 411.20 0.0M
2025-08-15 409.00 411.80 408.20 411.80 0.0M
2025-08-14 401.80 410.20 401.80 410.20 0.0M
2025-08-13 406.00 406.00 401.60 404.00 0.0M
2025-08-12 404.20 407.40 404.20 406.20 0.0M
2025-08-11 404.00 405.60 402.20 402.60 0.0M
2025-08-08 402.60 404.00 401.20 404.00 0.0M
2025-08-07 403.00 407.40 403.00 403.60 0.0M
2025-08-06 404.40 406.60 402.40 404.40 0.0M
2025-08-05 402.40 406.60 402.40 404.80 0.0M
2025-08-04 396.00 404.00 396.00 402.00 0.0M
2025-08-01 401.80 409.80 390.40 399.00 0.0M
2025-07-31 404.40 409.00 401.60 404.40 0.0M
2025-07-30 406.40 410.20 406.40 408.40 0.0M
2025-07-29 404.40 408.20 403.60 407.40 0.0M
2025-07-28 403.60 405.60 402.60 405.40 0.0M
2025-07-25 401.00 402.60 400.00 401.40 0.0M
2025-07-24 398.00 400.60 395.00 400.60 0.0M
2025-07-23 401.40 405.40 400.20 400.20 0.0M
2025-07-22 402.80 404.00 400.00 402.00 0.0M
2025-07-21 399.00 406.40 397.40 406.40 0.0M
2025-07-18 395.60 398.00 395.20 397.20 0.0M
2025-07-17 392.00 397.60 392.00 397.20 0.0M
2025-07-16 393.00 397.40 391.00 395.40 0.0M
2025-07-15 400.80 401.00 397.20 398.00 0.0M
2025-07-14 396.00 401.60 396.00 400.60 0.0M
2025-07-11 402.20 404.20 397.60 400.80 0.0M
2025-07-10 401.00 404.80 401.00 402.40 0.0M
2025-07-09 400.20 406.40 400.20 400.60 0.0M
2025-07-08 400.00 402.60 400.00 402.00 0.0M
2025-07-07 400.00 405.00 400.00 401.20 0.0M
2025-07-04 401.80 403.20 400.20 402.00 0.0M
2025-07-03 404.00 407.00 403.20 403.60 0.0M
2025-07-02 404.20 406.80 403.60 404.20 0.0M
2025-07-01 397.20 405.00 396.20 405.00 0.0M
2025-06-30 398.00 399.80 396.00 398.60 0.0M
2025-06-27 397.60 398.60 396.40 397.40 0.0M
2025-06-26 394.00 396.80 392.20 396.80 0.0M
2025-06-25 400.20 401.80 395.00 395.00 0.0M
2025-06-24 400.00 400.00 396.00 399.00 0.0M
2025-06-23 392.00 399.00 392.00 394.20 0.0M
2025-06-20 397.40 399.40 395.00 396.20 0.0M
2025-06-19 399.40 400.40 397.40 398.00 0.0M
2025-06-18 402.20 402.60 398.60 400.20 0.0M
2025-06-17 401.80 403.60 400.00 400.40 0.0M
2025-06-16 405.00 405.00 402.60 403.60 0.0M
2025-06-13 403.20 409.00 402.00 406.80 0.0M
2025-06-12 406.40 406.40 402.00 406.40 0.0M
2025-06-11 415.20 415.80 407.40 407.40 0.0M
2025-06-10 412.40 415.00 411.80 414.80 0.0M
2025-06-09 415.60 415.60 412.60 413.40 0.0M
2025-06-06 412.20 417.20 411.20 415.80 0.0M
2025-06-05 412.80 416.20 410.60 412.00 0.0M
2025-06-04 413.40 414.40 411.20 414.40 0.0M
2025-06-03 404.20 412.40 402.60 412.40 0.0M
2025-06-02 407.00 409.00 404.20 405.40 0.0M
2025-05-30 407.00 411.00 407.00 411.00 0.0M
2025-05-29 415.00 415.00 407.00 408.60 0.0M
2025-05-28 410.00 414.20 409.40 409.40 0.0M
2025-05-27 403.80 412.00 403.80 411.80 0.0M
2025-05-26 405.00 406.00 403.80 403.80 0.0M
2025-05-23 402.60 404.60 399.60 404.00 0.0M
2025-05-22 401.00 403.60 400.20 403.60 0.0M
2025-05-21 404.20 406.20 400.00 400.00 0.0M
2025-05-20 407.60 411.80 406.80 407.40 0.0M
2025-05-19 410.00 411.20 405.00 410.40 0.0M
2025-05-16 405.80 411.40 404.40 411.40 0.0M
2025-05-15 396.80 406.00 396.80 406.00 0.0M
2025-05-14 403.60 404.20 393.80 399.00 0.0M
2025-05-13 410.00 410.00 405.00 405.00 0.0M
2025-05-12 408.00 411.80 407.00 411.00 0.0M
2025-05-09 401.40 404.60 400.20 400.20 0.0M
2025-05-08 398.40 407.20 398.20 404.00 0.0M
2025-05-07 394.80 398.60 391.40 396.40 0.0M
2025-05-06 399.80 399.80 392.80 392.80 0.0M
2025-05-05 401.00 403.00 398.00 400.00 0.0M
2025-05-02 398.80 403.00 397.00 402.40 0.0M
2025-04-30 394.60 400.00 392.60 400.00 0.0M
2025-04-29 392.40 395.20 392.40 395.20 0.0M
2025-04-28 394.00 396.60 390.00 391.20 0.0M
2025-04-25 396.20 399.20 391.40 391.40 0.0M
2025-04-24 393.00 396.60 393.00 395.20 0.0M
2025-04-23 402.40 404.60 393.60 394.60 0.0M
2025-04-22 385.20 397.40 385.20 397.40 0.0M
2025-04-17 399.00 399.00 393.20 399.00 0.0M
2025-04-16 393.00 399.60 393.00 393.20 0.0M
2025-04-15 394.00 402.20 394.00 401.20 0.0M
2025-04-14 388.00 394.40 388.00 393.00 0.0M
2025-04-11 389.00 396.60 379.40 396.60 0.0M
2025-04-10 410.00 410.00 381.80 390.00 0.0M
2025-04-09 374.00 407.20 370.20 407.20 0.0M
2025-04-08 388.00 397.80 378.00 379.20 0.0M
2025-04-07 370.00 400.60 360.00 395.20 0.0M
2025-04-04 416.20 421.40 399.60 399.60 0.0M
2025-04-03 417.00 425.60 415.80 423.40 0.0M
2025-04-02 432.20 432.20 426.80 429.60 0.0M
2025-04-01 428.00 433.00 426.60 430.00 0.0M
2025-03-31 424.00 430.80 418.00 430.80 0.0M
2025-03-28 429.60 431.00 425.40 425.40 0.0M
2025-03-27 428.40 431.80 425.60 429.00 0.0M
2025-03-26 424.80 429.00 422.40 428.40 0.0M
2025-03-25 426.40 426.40 421.40 422.40 0.0M
2025-03-24 424.00 427.00 422.60 424.00 0.0M
2025-03-21 424.40 424.40 417.60 420.20 0.0M
2025-03-20 423.20 425.20 420.20 420.80 0.0M
2025-03-19 420.20 423.80 418.20 419.60 0.0M
2025-03-18 423.80 428.20 418.80 419.80 0.0M
2025-03-17 419.00 423.00 416.20 423.00 0.0M
2025-03-14 416.60 420.00 414.00 419.20 0.0M
2025-03-13 412.00 418.00 411.00 418.00 0.0M
2025-03-12 417.00 419.20 411.80 415.40 0.0M
2025-03-11 422.00 425.20 414.00 417.00 0.0M
2025-03-10 429.80 432.40 423.60 425.60 0.0M
2025-03-07 428.00 433.60 427.00 431.80 0.0M
2025-03-06 433.60 433.60 427.20 431.60 0.0M
2025-03-05 435.00 435.40 429.60 432.80 0.0M
2025-03-04 442.20 442.20 435.00 435.00 0.0M
2025-03-03 448.00 449.60 442.00 442.00 0.0M
2025-02-28 443.00 449.00 440.00 449.00 0.0M
2025-02-27 441.00 448.80 440.60 446.00 0.0M
2025-02-26 443.40 447.80 440.80 442.00 0.0M
2025-02-25 438.80 445.00 437.40 444.60 0.0M
2025-02-24 441.80 443.00 435.20 439.80 0.0M
2025-02-21 438.20 443.60 438.20 439.00 0.0M
2025-02-20 442.60 443.20 437.40 439.00 0.0M
2025-02-19 444.00 445.20 442.00 443.00 0.0M
2025-02-18 439.40 442.40 433.20 442.40 0.0M
2025-02-17 435.00 441.20 431.20 440.20 0.0M
2025-02-14 441.00 442.20 438.00 438.00 0.0M
2025-02-13 439.60 443.60 439.60 440.00 0.0M
2025-02-12 446.00 446.00 440.20 440.20 0.0M
2025-02-11 447.00 447.00 442.80 445.00 0.0M
2025-02-10 442.00 446.60 438.20 446.60 0.0M
2025-02-07 442.00 442.80 438.40 440.80 0.0M
2025-02-06 435.60 441.20 415.00 441.20 0.0M
2025-02-05 434.00 436.40 432.60 435.60 0.0M
2025-02-04 437.00 441.40 435.60 441.20 0.0M
2025-02-03 424.00 442.00 424.00 440.20 0.0M
2025-01-31 427.60 432.00 424.40 430.20 0.0M
2025-01-30 420.60 431.40 420.60 426.00 0.0M
2025-01-29 417.60 421.60 417.60 421.40 0.0M
2025-01-28 419.40 423.20 418.40 419.40 0.0M
2025-01-27 417.00 419.60 413.40 419.60 0.0M
2025-01-24 421.20 425.60 418.80 421.00 0.0M
2025-01-23 424.40 429.20 422.60 423.00 0.0M
2025-01-22 426.40 430.00 423.80 427.60 0.0M
2025-01-21 422.20 425.00 422.00 424.80 0.0M
2025-01-20 426.00 428.00 421.00 423.00 0.0M
2025-01-17 419.40 426.00 419.40 424.60 0.0M
2025-01-16 415.00 419.40 415.00 418.80 0.0M
2025-01-15 412.20 419.80 412.20 415.20 0.0M
2025-01-14 412.20 414.20 409.60 414.20 0.0M
2025-01-13 403.60 412.60 402.60 412.60 0.0M
2025-01-10 406.60 409.60 402.00 406.00 0.0M
2025-01-09 407.80 410.80 406.40 410.80 0.0M
2025-01-08 401.40 408.00 401.40 407.20 0.0M
2025-01-07 397.80 403.00 395.00 399.80 0.0M
2025-01-06 400.60 402.40 396.40 396.40 0.0M
2025-01-03 405.60 405.60 401.80 403.00 0.0M
2025-01-02 404.00 409.20 403.80 406.20 0.0M