L&G US Equity UCITS ETF

LGUG
🏛️ 독일 →
22.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 22.83 22.94 22.82 22.83 0.0M
2025-09-25 22.77 22.81 22.68 22.81 0.0M
2025-09-24 22.80 22.90 22.80 22.85 0.0M
2025-09-23 22.89 22.94 22.87 22.87 0.0M
2025-09-22 22.86 22.87 22.78 22.87 0.0M
2025-09-19 22.72 22.82 22.72 22.77 0.0M
2025-09-18 22.67 22.74 22.67 22.74 0.0M
2025-09-17 22.48 22.51 22.45 22.45 0.0M
2025-09-16 22.63 22.66 22.48 22.48 0.0M
2025-09-15 22.67 22.67 22.60 22.66 0.0M
2025-09-12 22.58 22.64 22.58 22.63 0.0M
2025-09-11 22.54 22.60 22.54 22.60 0.0M
2025-09-10 22.52 22.52 22.46 22.46 0.0M
2025-09-09 22.28 22.31 22.28 22.31 0.0M
2025-09-08 22.28 22.31 22.25 22.30 0.0M
2025-09-05 22.47 22.47 22.09 22.15 0.0M
2025-09-04 22.27 22.37 22.27 22.37 0.0M
2025-09-03 22.22 22.27 22.17 22.17 0.0M
2025-09-02 22.19 22.22 21.98 21.98 0.0M
2025-09-01 22.14 22.23 22.14 22.23 0.0M
2025-08-29 22.40 22.40 22.15 22.19 0.0M
2025-08-28 22.39 22.39 22.33 22.35 0.0M
2025-08-27 22.39 22.47 22.39 22.43 0.0M
2025-08-26 22.23 22.24 22.19 22.21 0.0M
2025-08-25 22.15 22.23 22.15 22.23 0.0M
2025-08-22 22.06 22.19 22.06 22.19 0.0M
2025-08-21 22.11 22.11 22.01 22.08 0.0M
2025-08-20 22.08 22.11 21.88 21.97 0.0M
2025-08-19 22.17 22.23 22.15 22.15 0.0M
2025-08-18 22.18 22.20 22.12 22.20 0.0M
2025-08-15 22.32 22.32 22.14 22.14 0.0M
2025-08-14 22.20 22.26 22.20 22.26 0.0M
2025-08-13 22.17 22.17 22.13 22.13 0.0M
2025-08-12 22.11 22.14 22.09 22.09 0.0M
2025-08-11 22.08 22.15 22.07 22.15 0.0M
2025-08-08 21.91 22.01 21.91 21.99 0.0M
2025-08-07 21.91 22.03 21.91 21.94 0.0M
2025-08-06 21.97 22.00 21.87 21.90 0.0M
2025-08-05 22.10 22.12 21.86 21.86 0.0M
2025-08-04 21.75 21.93 21.75 21.93 0.0M
2025-08-01 22.22 22.22 21.71 21.71 0.0M
2025-07-31 22.56 22.62 22.44 22.44 0.0M
2025-07-30 22.18 22.37 22.15 22.31 0.0M
2025-07-29 22.27 22.30 22.19 22.19 0.0M
2025-07-28 22.00 22.09 22.00 22.08 0.0M
2025-07-25 21.77 21.84 21.77 21.84 0.0M
2025-07-24 21.72 21.75 21.72 21.74 0.0M
2025-07-23 21.63 21.66 21.63 21.65 0.0M
2025-07-22 21.67 21.73 21.56 21.56 0.0M
2025-07-21 21.78 21.78 21.73 21.73 0.0M
2025-07-18 21.82 21.82 21.70 21.70 0.0M
2025-07-17 21.74 21.79 21.71 21.79 0.0M
2025-07-16 21.51 21.61 21.34 21.34 0.0M
2025-07-15 21.62 21.69 21.58 21.69 0.0M
2025-07-14 21.41 21.51 21.41 21.51 0.0M
2025-07-11 21.51 21.51 21.41 21.46 0.0M
2025-07-10 21.37 21.57 21.37 21.57 0.0M
2025-07-09 21.30 21.42 21.30 21.41 0.0M
2025-07-08 21.31 21.37 21.26 21.33 0.0M
2025-07-07 21.33 21.43 21.33 21.34 0.0M
2025-07-04 21.31 21.31 21.25 21.26 0.0M
2025-07-03 21.20 21.41 21.15 21.41 0.0M
2025-07-02 21.18 21.20 21.11 21.11 0.0M
2025-07-01 21.14 21.14 21.05 21.12 0.0M
2025-06-30 21.20 21.22 21.14 21.14 0.0M
2025-06-27 21.08 21.16 21.07 21.16 0.0M
2025-06-26 20.96 21.00 20.96 21.00 0.0M
2025-06-25 21.07 21.09 21.04 21.04 0.0M
2025-06-24 21.03 21.06 20.94 20.98 0.0M
2025-06-23 20.77 20.92 20.77 20.80 0.0M
2025-06-20 20.79 20.80 20.71 20.80 0.0M
2025-06-19 20.87 20.87 20.76 20.76 0.0M
2025-06-18 20.88 20.96 20.87 20.91 0.0M
2025-06-17 20.85 20.92 20.77 20.92 0.0M
2025-06-16 20.82 20.94 20.80 20.91 0.0M
2025-06-13 20.69 20.88 20.69 20.85 0.0M
2025-06-12 20.94 20.94 20.73 20.91 0.0M
2025-06-11 21.16 21.16 21.11 21.11 0.0M
2025-06-10 21.12 21.16 21.07 21.07 0.0M
2025-06-09 21.05 21.07 21.05 21.07 0.0M
2025-06-06 20.92 21.15 20.91 21.10 0.0M
2025-06-05 20.97 21.01 20.95 21.01 0.0M
2025-06-04 21.03 21.09 20.97 20.97 0.0M
2025-06-03 20.75 20.99 20.74 20.99 0.0M
2025-06-02 20.64 20.66 20.60 20.66 0.0M
2025-05-30 20.81 20.87 20.79 20.82 0.0M
2025-05-29 21.21 21.21 20.84 20.84 0.0M
2025-05-28 20.93 20.95 20.93 20.93 0.0M
2025-05-27 20.67 20.82 20.67 20.82 0.0M
2025-05-26 20.59 20.68 20.59 20.64 0.0M
2025-05-23 20.66 20.66 20.38 20.46 0.0M
2025-05-22 20.69 20.75 20.69 20.72 0.0M
2025-05-21 20.87 20.91 20.81 20.91 0.0M
2025-05-20 21.10 21.16 21.07 21.12 0.0M
2025-05-19 21.00 21.13 20.89 21.10 0.0M
2025-05-16 21.10 21.26 21.09 21.26 0.0M
2025-05-15 20.92 21.08 20.92 21.08 0.0M
2025-05-14 21.04 21.04 20.91 21.03 0.0M
2025-05-13 20.92 21.08 20.89 21.08 0.0M
2025-05-12 20.70 21.04 20.70 20.86 0.0M
2025-05-09 20.14 20.21 20.06 20.06 0.0M
2025-05-08 20.08 20.18 20.08 20.11 0.0M
2025-05-07 19.78 19.82 19.70 19.73 0.0M
2025-05-06 19.85 19.87 19.81 19.81 0.0M
2025-05-05 19.90 19.96 19.82 19.96 0.0M
2025-05-02 19.85 19.95 19.77 19.93 0.0M
2025-04-30 19.40 19.51 19.22 19.40 0.0M
2025-04-29 19.37 19.44 19.37 19.39 0.0M
2025-04-28 19.41 19.49 19.24 19.24 0.0M
2025-04-25 19.40 19.40 19.24 19.24 0.0M
2025-04-24 18.79 19.10 18.76 19.09 0.0M
2025-04-23 18.83 19.18 18.83 18.91 0.0M
2025-04-22 18.06 18.27 18.01 18.27 0.0M
2025-04-17 18.65 18.65 18.43 18.53 0.0M
2025-04-16 18.67 18.82 18.67 18.77 0.0M
2025-04-15 19.00 19.31 18.98 19.10 0.0M
2025-04-14 18.90 19.13 18.90 18.93 0.0M
2025-04-11 18.68 18.68 18.42 18.45 0.0M
2025-04-10 19.73 19.73 18.67 18.67 0.0M
2025-04-09 17.94 18.12 17.73 17.94 0.0M
2025-04-08 18.62 19.05 18.62 18.86 0.0M
2025-04-07 17.41 18.25 17.37 18.25 0.0M
2025-04-04 19.32 19.32 18.72 18.72 0.0M
2025-04-03 19.88 19.88 19.38 19.56 0.0M
2025-04-02 20.73 20.73 20.63 20.73 0.0M
2025-04-01 20.64 20.73 20.60 20.72 0.0M
2025-03-31 20.32 20.39 20.28 20.39 0.0M
2025-03-28 20.91 21.01 20.55 20.55 0.0M
2025-03-27 21.12 21.12 21.06 21.07 0.0M
2025-03-26 21.33 21.36 21.18 21.18 0.0M
2025-03-25 21.27 21.30 21.23 21.26 0.0M
2025-03-24 21.00 21.25 21.00 21.25 0.0M
2025-03-21 20.77 20.78 20.68 20.78 0.0M
2025-03-20 20.85 20.98 20.75 20.81 0.0M
2025-03-19 20.48 20.70 20.48 20.69 0.0M
2025-03-18 20.61 20.66 20.43 20.44 0.0M
2025-03-17 20.55 20.58 20.51 20.57 0.0M
2025-03-14 20.38 20.59 20.34 20.52 0.0M
2025-03-13 20.37 20.50 20.28 20.28 0.0M
2025-03-12 20.40 20.56 20.36 20.47 0.0M
2025-03-11 20.53 20.57 20.27 20.27 0.0M
2025-03-10 21.09 21.09 20.72 20.72 0.0M
2025-03-07 21.16 21.16 20.92 20.92 0.0M
2025-03-06 21.47 21.47 21.21 21.35 0.0M
2025-03-05 21.73 21.73 21.30 21.30 0.0M
2025-03-04 22.22 22.25 21.75 21.76 0.0M
2025-03-03 22.84 22.84 22.54 22.54 0.0M
2025-02-28 22.49 22.63 22.47 22.50 0.0M
2025-02-27 22.74 22.82 22.74 22.82 0.0M
2025-02-26 22.69 22.78 22.69 22.73 0.0M
2025-02-25 22.75 22.79 22.44 22.44 0.0M
2025-02-24 22.96 23.02 22.83 22.91 0.0M
2025-02-21 23.26 23.35 23.15 23.15 0.0M
2025-02-20 23.44 23.44 23.23 23.23 0.0M
2025-02-19 23.44 23.50 23.38 23.50 0.0M
2025-02-18 23.42 23.42 23.35 23.35 0.0M
2025-02-17 23.34 23.35 23.34 23.35 0.0M
2025-02-14 23.36 23.36 23.25 23.25 0.0M
2025-02-13 23.20 23.32 23.20 23.27 0.0M
2025-02-12 23.35 23.35 23.14 23.14 0.0M
2025-02-11 23.42 23.46 23.39 23.39 0.0M
2025-02-10 23.49 23.49 23.43 23.47 0.0M
2025-02-07 23.37 23.43 23.34 23.34 0.0M
2025-02-06 23.34 23.43 23.34 23.35 0.0M
2025-02-05 23.05 23.11 23.00 23.11 0.0M
2025-02-04 23.17 23.22 23.06 23.22 0.0M
2025-02-03 23.18 23.21 23.12 23.21 0.0M
2025-01-31 23.35 23.51 23.35 23.46 0.0M
2025-01-30 23.21 23.30 23.14 23.14 0.0M
2025-01-29 23.25 23.27 23.13 23.13 0.0M
2025-01-28 22.99 23.08 22.99 23.07 0.0M
2025-01-27 22.84 22.84 22.56 22.70 0.0M
2025-01-24 23.27 23.27 23.19 23.19 0.0M
2025-01-23 23.28 23.34 23.28 23.34 0.0M
2025-01-22 23.21 23.45 23.18 23.45 0.0M
2025-01-21 23.09 23.18 23.06 23.06 0.0M
2025-01-20 23.19 23.19 23.06 23.06 0.0M
2025-01-17 23.03 23.25 23.03 23.25 0.0M
2025-01-16 23.12 23.13 22.99 23.07 0.0M
2025-01-15 22.55 22.95 22.55 22.95 0.0M
2025-01-14 22.74 22.78 22.58 22.58 0.0M
2025-01-13 22.61 22.61 22.55 22.58 0.0M
2025-01-10 22.82 22.82 22.61 22.61 0.0M
2025-01-09 22.81 22.84 22.81 22.84 0.0M
2025-01-08 22.81 22.85 22.81 22.85 0.0M
2025-01-07 22.83 22.87 22.80 22.80 0.0M
2025-01-06 22.93 23.04 22.88 23.04 0.0M
2025-01-03 22.78 22.91 22.69 22.90 0.0M
2025-01-02 22.72 22.91 22.72 22.91 0.0M