HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating (ITEK)

ITEK
🏛️ 독일 →
15.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 15.60 15.66 15.47 15.57 0.0M
2025-09-25 15.72 15.81 15.49 15.64 0.0M
2025-09-24 15.70 15.85 15.70 15.77 0.0M
2025-09-23 15.61 15.87 15.61 15.66 0.0M
2025-09-22 15.76 15.76 15.58 15.74 0.0M
2025-09-19 15.67 15.78 15.67 15.76 0.0M
2025-09-18 15.40 15.79 15.40 15.67 0.0M
2025-09-17 15.20 15.47 15.15 15.47 0.0M
2025-09-16 15.26 15.32 15.14 15.19 0.0M
2025-09-15 15.21 15.31 15.20 15.25 0.0M
2025-09-12 15.09 15.17 15.08 15.10 0.0M
2025-09-11 14.88 15.19 14.88 15.12 0.0M
2025-09-10 14.82 15.06 14.79 14.96 0.0M
2025-09-09 14.42 14.77 14.42 14.77 0.0M
2025-09-08 14.32 14.48 14.32 14.38 0.0M
2025-09-05 14.27 14.41 14.19 14.31 0.0M
2025-09-04 14.41 14.48 14.26 14.34 0.0M
2025-09-03 14.37 14.60 14.35 14.42 0.0M
2025-09-02 14.42 14.47 14.22 14.44 0.0M
2025-09-01 14.30 14.46 14.29 14.44 0.0M
2025-08-29 14.47 14.61 14.37 14.39 0.0M
2025-08-28 14.35 14.58 14.35 14.53 0.0M
2025-08-27 14.45 14.55 14.42 14.46 0.0M
2025-08-26 14.45 14.49 14.39 14.47 0.0M
2025-08-25 14.08 14.59 14.02 14.59 0.0M
2025-08-22 14.08 14.42 14.02 14.36 0.0M
2025-08-21 13.99 14.17 13.99 14.09 0.0M
2025-08-20 14.08 14.16 13.89 14.08 0.0M
2025-08-19 14.35 14.43 14.13 14.15 0.0M
2025-08-18 14.14 14.39 14.14 14.38 0.0M
2025-08-15 14.06 14.30 14.06 14.18 0.0M
2025-08-14 14.06 14.24 14.04 14.19 0.0M
2025-08-13 14.00 14.13 13.99 14.07 0.0M
2025-08-12 13.82 14.00 13.82 14.00 0.0M
2025-08-11 13.79 14.06 13.79 13.88 0.0M
2025-08-08 13.92 13.92 13.73 13.81 0.0M
2025-08-07 13.84 14.13 13.82 13.87 0.0M
2025-08-06 13.78 14.00 13.78 13.90 0.0M
2025-08-05 14.00 14.11 13.85 13.86 0.0M
2025-08-04 13.52 13.95 13.52 13.95 0.0M
2025-08-01 14.12 14.14 13.53 13.61 0.0M
2025-07-31 14.42 14.43 14.18 14.18 0.0M
2025-07-30 14.13 14.31 14.13 14.26 0.0M
2025-07-29 14.30 14.46 14.16 14.16 0.0M
2025-07-28 14.25 14.38 14.24 14.26 0.0M
2025-07-25 14.18 14.18 14.06 14.08 0.0M
2025-07-24 14.22 14.28 14.17 14.20 0.0M
2025-07-23 14.20 14.29 14.13 14.17 0.0M
2025-07-22 14.22 14.23 14.05 14.13 0.0M
2025-07-21 14.29 14.44 14.21 14.21 0.0M
2025-07-18 14.16 14.34 14.16 14.24 0.0M
2025-07-17 13.85 14.26 13.85 14.24 0.0M
2025-07-16 13.88 14.01 13.62 13.82 0.0M
2025-07-15 13.87 13.97 13.86 13.91 0.0M
2025-07-14 13.68 13.89 13.68 13.86 0.0M
2025-07-11 13.77 13.93 13.72 13.76 0.0M
2025-07-10 13.64 13.90 13.64 13.88 0.0M
2025-07-09 13.65 13.82 13.64 13.76 0.0M
2025-07-08 13.61 13.84 13.61 13.75 0.0M
2025-07-07 13.62 13.81 13.56 13.60 0.0M
2025-07-04 13.61 13.71 13.60 13.67 0.0M
2025-07-03 13.44 13.78 13.44 13.76 0.0M
2025-07-02 13.34 13.55 13.33 13.50 0.0M
2025-07-01 13.38 13.49 13.31 13.43 0.0M
2025-06-30 13.35 13.51 13.35 13.51 0.0M
2025-06-27 13.26 13.43 13.25 13.38 0.0M
2025-06-26 13.17 13.29 13.16 13.28 0.0M
2025-06-25 13.24 13.42 13.21 13.25 0.0M
2025-06-24 13.04 13.31 13.04 13.31 0.0M
2025-06-23 12.94 13.08 12.84 12.92 0.0M
2025-06-20 12.94 13.18 12.94 13.04 0.0M
2025-06-19 12.98 13.10 12.89 12.89 0.0M
2025-06-18 12.99 13.16 12.99 13.10 0.0M
2025-06-17 13.06 13.15 13.04 13.08 0.0M
2025-06-16 12.96 13.23 12.96 13.20 0.0M
2025-06-13 13.00 13.12 12.97 12.99 0.0M
2025-06-12 13.12 13.28 13.08 13.20 0.0M
2025-06-11 13.31 13.44 13.19 13.23 0.0M
2025-06-10 13.17 13.39 13.16 13.35 0.0M
2025-06-09 13.01 13.32 13.01 13.15 0.0M
2025-06-06 12.88 13.24 12.88 13.21 0.0M
2025-06-05 12.96 13.17 12.95 12.97 0.0M
2025-06-04 12.84 13.06 12.84 13.04 0.0M
2025-06-03 12.71 12.91 12.69 12.90 0.0M
2025-06-02 12.55 12.74 12.54 12.72 0.0M
2025-05-30 12.85 12.90 12.58 12.76 0.0M
2025-05-29 13.18 13.26 12.78 12.82 0.0M
2025-05-28 13.07 13.14 12.93 12.98 0.0M
2025-05-27 12.85 13.21 12.85 13.17 0.0M
2025-05-26 12.82 13.04 12.82 13.00 0.0M
2025-05-23 12.89 13.05 12.71 12.84 0.0M
2025-05-22 12.90 13.14 12.89 13.04 0.0M
2025-05-21 12.91 13.16 12.91 12.95 0.0M
2025-05-20 12.99 13.17 12.98 13.09 0.0M
2025-05-19 12.85 13.16 12.84 13.12 0.0M
2025-05-16 12.89 13.21 12.87 13.21 0.0M
2025-05-15 12.86 13.02 12.75 12.93 0.0M
2025-05-14 12.80 13.06 12.80 13.06 0.0M
2025-05-13 12.73 12.99 12.73 12.94 0.0M
2025-05-12 12.49 12.99 12.49 12.96 0.0M
2025-05-09 12.15 12.42 12.14 12.30 0.0M
2025-05-08 12.09 12.40 12.09 12.28 0.0M
2025-05-07 11.94 12.17 11.84 12.13 0.0M
2025-05-06 11.91 12.13 11.91 12.02 0.0M
2025-05-05 11.99 12.20 11.99 12.09 0.0M
2025-05-02 11.90 12.28 11.86 12.22 0.0M
2025-04-30 11.64 11.84 11.49 11.84 0.0M
2025-04-29 11.61 11.82 11.61 11.80 0.0M
2025-04-28 11.61 11.84 11.49 11.72 0.0M
2025-04-25 11.61 11.78 11.57 11.78 0.0M
2025-04-24 11.18 11.67 11.18 11.67 0.0M
2025-04-23 11.25 11.56 11.13 11.40 0.0M
2025-04-22 10.33 11.08 10.33 11.02 0.0M
2025-04-17 10.80 11.02 10.70 10.79 0.0M
2025-04-16 10.69 10.91 10.52 10.67 0.0M
2025-04-15 10.99 11.14 10.93 11.02 0.0M
2025-04-14 10.87 11.16 10.85 11.02 0.0M
2025-04-11 10.82 10.90 10.51 10.87 0.0M
2025-04-10 11.19 11.37 10.44 10.80 0.0M
2025-04-09 10.07 11.22 9.98 11.22 0.0M
2025-04-08 10.53 10.99 10.16 10.25 0.0M
2025-04-07 9.84 10.69 9.84 10.52 0.0M
2025-04-04 11.21 11.33 10.57 10.57 0.0M
2025-04-03 11.62 11.69 11.28 11.30 0.0M
2025-04-02 12.05 12.26 11.93 12.21 0.0M
2025-04-01 11.90 12.09 11.84 12.09 0.0M
2025-03-31 11.86 12.01 11.72 11.94 0.0M
2025-03-28 12.37 12.44 11.98 11.98 0.0M
2025-03-27 12.51 12.63 12.44 12.48 0.0M
2025-03-26 12.79 12.88 12.55 12.57 0.0M
2025-03-25 12.88 12.89 12.73 12.89 0.0M
2025-03-24 12.57 12.89 12.55 12.88 0.0M
2025-03-21 12.49 12.56 12.28 12.56 0.0M
2025-03-20 12.54 12.63 12.38 12.45 0.0M
2025-03-19 12.37 12.63 12.36 12.53 0.0M
2025-03-18 12.47 12.55 12.27 12.32 0.0M
2025-03-17 12.38 12.58 12.29 12.50 0.0M
2025-03-14 12.20 12.46 12.17 12.42 0.0M
2025-03-13 12.26 12.37 12.09 12.19 0.0M
2025-03-12 12.14 12.48 12.12 12.26 0.0M
2025-03-11 12.15 12.29 11.97 12.07 0.0M
2025-03-10 12.69 12.70 12.13 12.20 0.0M
2025-03-07 12.83 12.90 12.54 12.82 0.0M
2025-03-06 13.29 13.29 12.89 12.94 0.0M
2025-03-05 13.16 13.37 12.97 13.33 0.0M
2025-03-04 13.87 14.02 12.89 13.02 0.0M
2025-03-03 13.87 14.02 13.44 13.50 0.0M
2025-02-28 13.88 14.06 13.54 13.95 0.0M
2025-02-27 13.91 14.12 13.84 14.05 0.0M
2025-02-26 13.90 14.10 13.84 14.05 0.0M
2025-02-25 14.18 14.18 13.62 13.73 0.0M
2025-02-24 14.51 14.57 14.14 14.28 0.0M
2025-02-21 14.64 14.98 14.63 14.81 0.0M
2025-02-20 14.84 15.23 14.61 14.72 0.0M
2025-02-19 14.88 15.05 14.88 15.05 0.0M
2025-02-18 14.92 15.05 14.84 14.95 0.0M
2025-02-17 14.90 15.02 14.85 14.99 0.0M
2025-02-14 14.74 15.02 14.74 14.89 0.0M
2025-02-13 14.72 14.87 14.71 14.81 0.0M
2025-02-12 14.78 14.85 14.63 14.71 0.0M
2025-02-11 14.95 15.02 14.76 14.77 0.0M
2025-02-10 14.88 15.13 14.88 15.03 0.0M
2025-02-07 14.82 15.05 14.77 14.80 0.0M
2025-02-06 14.81 14.91 14.76 14.80 0.0M
2025-02-05 14.46 14.75 14.45 14.74 0.0M
2025-02-04 14.48 14.72 14.48 14.61 0.0M
2025-02-03 14.50 14.64 14.36 14.57 0.0M
2025-01-31 14.84 14.96 14.63 14.67 0.0M
2025-01-30 14.46 14.73 14.46 14.73 0.0M
2025-01-29 14.42 14.60 14.33 14.40 0.0M
2025-01-28 14.32 14.44 14.25 14.37 0.0M
2025-01-27 14.48 14.48 14.14 14.22 0.0M
2025-01-24 14.71 14.92 14.71 14.82 0.0M
2025-01-23 14.57 14.89 14.57 14.80 0.0M
2025-01-22 14.64 14.82 14.62 14.64 0.0M
2025-01-21 14.62 14.76 14.48 14.57 0.0M
2025-01-20 14.73 14.83 14.62 14.65 0.0M
2025-01-17 14.38 14.89 14.38 14.79 0.0M
2025-01-16 14.46 14.63 14.44 14.44 0.0M
2025-01-15 14.11 14.58 14.09 14.51 0.0M
2025-01-14 14.03 14.36 14.01 14.07 0.0M
2025-01-13 13.99 14.12 13.90 14.06 0.0M
2025-01-10 14.16 14.29 13.97 14.06 0.0M
2025-01-09 14.11 14.27 14.10 14.19 0.0M
2025-01-08 14.26 14.42 14.05 14.14 0.0M
2025-01-07 14.42 14.64 14.26 14.28 0.0M
2025-01-06 14.43 14.74 14.43 14.51 0.0M
2025-01-03 14.03 14.45 14.02 14.42 0.0M
2025-01-02 13.99 14.24 13.91 13.99 0.0M