| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
33,374.00 |
33,374.00 |
32,988.00 |
33,285.00 |
0.1M |
| 2022-12-29 |
33,062.00 |
33,458.00 |
32,996.00 |
33,375.00 |
0.1M |
| 2022-12-28 |
33,407.00 |
33,566.00 |
33,070.00 |
33,046.00 |
0.1M |
| 2022-12-27 |
33,390.00 |
33,613.00 |
33,241.00 |
33,416.00 |
0.1M |
| 2022-12-26 |
33,420.00 |
33,545.00 |
33,420.00 |
33,537.00 |
0.0M |
| 2022-12-25 |
33,360.00 |
33,360.00 |
33,360.00 |
33,360.00 |
0.0M |
| 2022-12-23 |
33,195.00 |
33,411.00 |
32,988.00 |
33,375.00 |
0.1M |
| 2022-12-22 |
33,628.00 |
33,663.00 |
32,752.00 |
33,208.00 |
0.1M |
| 2022-12-21 |
33,140.00 |
33,644.00 |
33,140.00 |
33,569.00 |
0.1M |
| 2022-12-20 |
32,944.00 |
33,205.00 |
32,686.00 |
33,053.00 |
0.1M |
| 2022-12-19 |
33,108.00 |
33,279.00 |
32,791.00 |
32,973.00 |
0.1M |
| 2022-12-16 |
33,172.00 |
33,272.00 |
32,778.00 |
32,966.46 |
0.0M |
| 2022-12-15 |
34,027.00 |
34,090.00 |
33,020.00 |
33,212.00 |
0.0M |
| 2022-12-14 |
34,146.00 |
34,424.00 |
33,715.00 |
33,993.00 |
0.1M |
| 2022-12-13 |
33,968.00 |
35,044.00 |
33,910.00 |
34,133.00 |
0.1M |
| 2022-12-12 |
33,478.00 |
33,993.00 |
33,433.00 |
34,017.00 |
0.0M |
| 2022-12-09 |
33,800.00 |
33,957.00 |
33,546.00 |
33,498.00 |
0.1M |
| 2022-12-08 |
33,632.00 |
33,931.00 |
33,483.00 |
33,803.00 |
0.1M |
| 2022-12-07 |
33,653.00 |
33,812.00 |
33,462.00 |
33,625.00 |
0.1M |
| 2022-12-06 |
34,000.00 |
34,087.00 |
33,450.00 |
33,633.00 |
0.1M |
| 2022-12-05 |
34,422.00 |
34,461.00 |
33,883.00 |
33,986.00 |
0.1M |
| 2022-12-02 |
34,408.00 |
34,528.00 |
33,935.00 |
34,459.00 |
0.1M |
| 2022-12-01 |
34,611.00 |
34,708.00 |
34,157.00 |
34,429.00 |
0.1M |
| 2022-11-30 |
33,852.00 |
34,476.00 |
33,623.00 |
34,599.00 |
0.2M |
| 2022-11-29 |
33,852.00 |
33,982.00 |
33,669.00 |
33,857.00 |
0.1M |
| 2022-11-28 |
34,351.00 |
34,351.00 |
33,807.00 |
33,871.00 |
0.1M |
| 2022-11-25 |
34,255.00 |
34,407.00 |
34,206.00 |
34,356.00 |
0.1M |
| 2022-11-24 |
34,258.00 |
34,302.00 |
34,224.00 |
34,264.00 |
0.0M |
| 2022-11-23 |
34,137.00 |
34,278.00 |
34,015.00 |
34,211.00 |
0.1M |
| 2022-11-22 |
33,739.00 |
34,118.00 |
33,659.00 |
34,126.00 |
0.1M |
| 2022-11-21 |
33,759.00 |
33,899.00 |
33,585.00 |
33,735.00 |
0.1M |
| 2022-11-18 |
33,580.00 |
33,854.00 |
33,469.00 |
33,775.00 |
0.1M |
| 2022-11-17 |
33,658.00 |
33,732.00 |
33,190.00 |
33,581.00 |
0.2M |
| 2022-11-16 |
33,569.00 |
33,734.00 |
33,469.00 |
33,591.00 |
0.2M |
| 2022-11-15 |
33,629.00 |
34,027.00 |
33,324.00 |
33,605.00 |
0.2M |
| 2022-11-14 |
33,668.00 |
33,982.00 |
33,621.00 |
33,561.00 |
0.1M |
| 2022-11-11 |
33,789.00 |
33,986.00 |
33,408.00 |
33,763.00 |
0.2M |
| 2022-11-10 |
32,552.00 |
33,680.00 |
32,516.00 |
33,712.00 |
0.2M |
| 2022-11-09 |
33,134.00 |
33,226.00 |
32,574.00 |
32,527.00 |
0.2M |
| 2022-11-08 |
32,806.00 |
33,367.00 |
32,765.00 |
33,175.00 |
0.2M |
| 2022-11-07 |
32,332.00 |
32,904.00 |
32,150.00 |
32,838.00 |
0.1M |
| 2022-11-04 |
32,000.00 |
32,631.00 |
31,872.00 |
32,428.00 |
0.2M |
| 2022-11-03 |
32,199.00 |
32,273.00 |
31,737.00 |
32,017.00 |
0.2M |
| 2022-11-02 |
32,650.00 |
33,108.00 |
32,255.00 |
32,178.00 |
0.2M |
| 2022-11-01 |
32,781.00 |
33,027.00 |
32,509.00 |
32,685.00 |
0.1M |
| 2022-10-31 |
32,921.00 |
32,942.00 |
32,617.00 |
32,775.00 |
0.1M |
| 2022-10-28 |
32,070.00 |
32,917.00 |
31,884.00 |
32,896.00 |
0.2M |
| 2022-10-27 |
31,960.00 |
32,422.00 |
31,921.00 |
32,074.00 |
0.2M |
| 2022-10-26 |
31,858.00 |
32,214.00 |
31,744.00 |
31,872.00 |
0.2M |
| 2022-10-25 |
31,505.00 |
31,906.00 |
31,344.00 |
31,877.00 |
0.1M |
| 2022-10-24 |
31,190.00 |
31,640.00 |
30,921.00 |
31,545.00 |
0.2M |
| 2022-10-21 |
30,416.00 |
31,160.00 |
30,104.00 |
31,123.00 |
0.2M |
| 2022-10-20 |
30,509.00 |
30,857.00 |
30,294.00 |
30,353.00 |
0.2M |
| 2022-10-19 |
30,707.00 |
30,818.00 |
30,254.00 |
30,460.00 |
0.2M |
| 2022-10-18 |
30,318.00 |
30,877.00 |
30,302.00 |
30,576.00 |
0.2M |
| 2022-10-17 |
29,659.00 |
30,364.00 |
29,620.00 |
30,230.00 |
0.1M |
| 2022-10-14 |
30,106.00 |
30,479.00 |
29,650.00 |
29,708.00 |
0.2M |
| 2022-10-13 |
29,307.00 |
30,217.00 |
28,671.00 |
30,091.00 |
0.3M |
| 2022-10-12 |
29,338.00 |
29,525.00 |
29,177.00 |
29,261.00 |
0.2M |
| 2022-10-11 |
29,284.00 |
29,658.00 |
28,946.00 |
29,266.00 |
0.2M |
| 2022-10-10 |
29,290.00 |
29,538.00 |
29,055.00 |
29,260.00 |
0.1M |
| 2022-10-07 |
29,960.00 |
30,126.00 |
29,198.00 |
29,353.00 |
0.2M |
| 2022-10-06 |
30,316.00 |
30,486.00 |
29,903.00 |
29,982.00 |
0.2M |
| 2022-10-05 |
30,355.00 |
30,512.00 |
29,934.00 |
30,310.00 |
0.1M |
| 2022-10-04 |
29,553.00 |
30,366.00 |
29,499.00 |
30,365.00 |
0.2M |
| 2022-10-03 |
28,769.00 |
29,701.00 |
28,638.00 |
29,538.00 |
0.2M |
| 2022-10-01 |
28,826.00 |
28,826.00 |
28,826.00 |
28,826.00 |
0.0M |
| 2022-09-30 |
29,297.00 |
29,549.00 |
28,892.00 |
28,801.00 |
0.2M |
| 2022-09-29 |
29,750.00 |
29,784.00 |
29,047.00 |
29,285.00 |
0.2M |
| 2022-09-28 |
29,284.00 |
29,817.00 |
28,883.00 |
29,750.00 |
0.2M |
| 2022-09-27 |
29,370.00 |
29,730.00 |
29,017.00 |
29,203.00 |
0.2M |
| 2022-09-26 |
29,647.00 |
29,736.00 |
29,227.00 |
29,343.00 |
0.2M |
| 2022-09-24 |
29,677.00 |
29,677.00 |
29,677.00 |
29,677.00 |
0.0M |
| 2022-09-23 |
30,181.00 |
30,239.00 |
29,313.00 |
29,669.00 |
0.2M |
| 2022-09-22 |
30,242.00 |
30,495.00 |
30,048.00 |
30,149.00 |
0.2M |
| 2022-09-21 |
30,818.00 |
31,119.00 |
30,491.00 |
30,282.00 |
0.2M |
| 2022-09-20 |
31,151.00 |
31,256.00 |
30,557.00 |
30,801.00 |
0.1M |
| 2022-09-19 |
30,951.00 |
31,116.00 |
30,588.00 |
31,117.00 |
0.1M |
| 2022-09-17 |
31,003.00 |
31,003.00 |
31,003.00 |
31,003.00 |
0.0M |
| 2022-09-16 |
30,925.00 |
30,988.00 |
30,513.00 |
30,645.20 |
0.0M |
| 2022-09-15 |
31,206.00 |
31,280.00 |
30,880.00 |
30,974.00 |
0.0M |
| 2022-09-14 |
31,184.00 |
31,285.00 |
30,899.00 |
31,149.00 |
0.0M |
| 2022-09-13 |
32,387.00 |
32,724.00 |
31,175.00 |
31,103.00 |
0.1M |
| 2022-09-12 |
32,202.00 |
32,506.00 |
32,141.00 |
32,386.00 |
0.0M |
| 2022-09-10 |
32,156.00 |
32,156.00 |
32,156.00 |
32,156.00 |
0.0M |
| 2022-09-09 |
31,783.00 |
32,224.00 |
31,768.00 |
32,164.00 |
0.1M |
| 2022-09-08 |
31,592.00 |
31,781.00 |
31,303.00 |
31,766.00 |
0.1M |
| 2022-09-07 |
31,156.00 |
31,644.00 |
30,975.00 |
31,577.00 |
0.1M |
| 2022-09-06 |
31,322.00 |
31,593.00 |
31,041.00 |
31,166.00 |
0.2M |
| 2022-09-05 |
31,385.00 |
31,487.00 |
31,314.00 |
31,445.00 |
0.0M |
| 2022-09-04 |
31,389.00 |
31,393.00 |
31,277.00 |
31,390.00 |
0.0M |
| 2022-09-03 |
31,389.00 |
31,389.00 |
31,389.00 |
31,389.00 |
0.0M |
| 2022-09-02 |
31,663.00 |
32,029.00 |
31,321.00 |
31,312.00 |
0.2M |
| 2022-09-01 |
31,574.00 |
31,607.00 |
31,224.00 |
31,663.00 |
0.1M |
| 2022-08-31 |
31,788.00 |
32,001.00 |
31,531.00 |
31,532.00 |
0.1M |
| 2022-08-30 |
32,126.00 |
32,348.00 |
31,615.00 |
31,775.00 |
0.1M |
| 2022-08-29 |
32,118.00 |
32,301.00 |
31,925.00 |
32,075.00 |
0.1M |
| 2022-08-27 |
32,179.00 |
32,179.00 |
32,179.00 |
32,179.00 |
0.0M |
| 2022-08-26 |
33,257.00 |
33,444.00 |
32,367.00 |
32,263.00 |
0.2M |
| 2022-08-25 |
32,962.00 |
33,239.00 |
32,871.00 |
33,273.00 |
0.1M |
| 2022-08-24 |
32,889.00 |
33,084.00 |
32,753.00 |
32,958.00 |
0.1M |
| 2022-08-23 |
33,101.00 |
33,177.00 |
32,844.00 |
32,901.00 |
0.1M |
| 2022-08-22 |
33,660.00 |
33,660.00 |
33,001.00 |
33,056.00 |
0.1M |
| 2022-08-20 |
33,700.00 |
33,700.00 |
33,700.00 |
33,700.00 |
0.0M |
| 2022-08-19 |
33,981.00 |
34,008.00 |
33,616.00 |
33,706.00 |
0.1M |
| 2022-08-18 |
33,996.00 |
34,056.00 |
33,822.00 |
33,981.00 |
0.1M |
| 2022-08-17 |
34,127.00 |
34,177.00 |
33,805.00 |
33,963.00 |
0.1M |
| 2022-08-16 |
33,850.00 |
34,245.00 |
33,785.00 |
34,118.00 |
0.1M |
| 2022-08-15 |
33,709.00 |
33,925.00 |
33,486.00 |
33,873.00 |
0.1M |
| 2022-08-13 |
33,719.00 |
33,719.00 |
33,719.00 |
33,719.00 |
0.0M |
| 2022-08-12 |
33,339.00 |
33,692.00 |
33,294.00 |
33,718.00 |
0.1M |
| 2022-08-11 |
33,298.00 |
33,626.00 |
33,253.00 |
33,304.00 |
0.1M |
| 2022-08-10 |
32,773.00 |
33,330.00 |
32,679.00 |
33,260.00 |
0.1M |
| 2022-08-09 |
32,838.00 |
32,883.00 |
32,661.00 |
32,737.00 |
0.1M |
| 2022-08-08 |
32,727.00 |
33,065.00 |
32,664.00 |
32,792.00 |
0.1M |
| 2022-08-06 |
32,717.00 |
32,717.00 |
32,717.00 |
32,717.00 |
0.0M |
| 2022-08-05 |
32,682.00 |
32,786.00 |
32,431.00 |
32,757.00 |
0.1M |
| 2022-08-04 |
32,770.00 |
32,870.00 |
32,602.00 |
32,681.00 |
0.1M |
| 2022-08-03 |
32,387.00 |
32,843.00 |
32,343.00 |
32,770.00 |
0.1M |
| 2022-08-02 |
32,753.00 |
32,797.00 |
32,374.00 |
32,365.00 |
0.1M |
| 2022-08-01 |
32,815.00 |
32,937.00 |
32,601.00 |
32,767.00 |
0.1M |
| 2022-07-29 |
32,560.00 |
32,857.00 |
32,456.00 |
32,825.00 |
0.1M |
| 2022-07-28 |
32,161.00 |
32,578.00 |
31,944.00 |
32,490.00 |
0.2M |
| 2022-07-27 |
31,770.00 |
32,315.00 |
31,756.00 |
32,172.00 |
0.1M |
| 2022-07-26 |
31,861.00 |
31,922.00 |
31,674.00 |
31,732.00 |
0.2M |
| 2022-07-25 |
31,876.00 |
32,063.00 |
31,772.00 |
31,967.00 |
0.1M |
| 2022-07-23 |
31,860.00 |
31,860.00 |
31,860.00 |
31,860.00 |
0.0M |
| 2022-07-22 |
31,996.00 |
32,194.00 |
31,704.00 |
31,875.00 |
0.1M |
| 2022-07-21 |
31,790.00 |
31,946.00 |
31,503.00 |
32,007.00 |
0.2M |
| 2022-07-20 |
31,817.00 |
31,980.00 |
31,621.00 |
31,853.00 |
0.1M |
| 2022-07-19 |
31,065.00 |
31,769.00 |
31,031.00 |
31,791.00 |
0.1M |
| 2022-07-18 |
31,289.00 |
31,617.00 |
31,086.00 |
31,047.00 |
0.1M |
| 2022-07-16 |
31,262.00 |
31,262.00 |
31,262.00 |
31,262.00 |
0.0M |
| 2022-07-15 |
30,630.00 |
31,263.00 |
30,496.00 |
31,247.00 |
0.1M |
| 2022-07-14 |
30,709.00 |
30,774.00 |
30,110.00 |
30,604.00 |
0.2M |
| 2022-07-13 |
30,980.00 |
31,300.00 |
30,475.00 |
30,758.00 |
0.2M |
| 2022-07-12 |
31,158.00 |
31,328.00 |
30,858.00 |
30,966.00 |
0.1M |
| 2022-07-11 |
31,332.00 |
31,345.00 |
31,042.00 |
31,140.00 |
0.1M |
| 2022-07-08 |
31,317.00 |
31,490.00 |
31,186.00 |
31,310.00 |
0.1M |
| 2022-07-07 |
31,002.00 |
31,403.00 |
30,898.00 |
31,367.00 |
0.1M |
| 2022-07-06 |
30,955.00 |
31,168.00 |
30,739.00 |
31,013.00 |
0.2M |
| 2022-07-05 |
31,041.00 |
31,221.00 |
30,328.00 |
30,936.00 |
0.2M |
| 2022-07-04 |
30,930.00 |
31,214.00 |
30,807.00 |
31,175.00 |
0.0M |
| 2022-07-03 |
31,044.00 |
31,048.00 |
30,919.00 |
30,935.00 |
0.0M |
| 2022-07-02 |
31,044.00 |
31,044.00 |
31,044.00 |
31,044.00 |
0.0M |
| 2022-07-01 |
30,720.00 |
31,048.00 |
30,422.00 |
31,061.00 |
0.2M |
| 2022-06-30 |
31,021.00 |
31,042.00 |
30,406.00 |
30,781.00 |
0.2M |
| 2022-06-29 |
30,975.00 |
31,144.00 |
30,858.00 |
30,999.00 |
0.2M |
| 2022-06-28 |
31,470.00 |
31,867.00 |
30,930.00 |
30,933.00 |
0.2M |
| 2022-06-27 |
31,483.00 |
31,695.00 |
31,331.00 |
31,421.00 |
0.1M |
| 2022-06-25 |
31,479.00 |
31,479.00 |
31,479.00 |
31,479.00 |
0.0M |
| 2022-06-24 |
30,562.00 |
31,389.00 |
30,537.00 |
31,487.00 |
0.1M |
| 2022-06-23 |
30,467.00 |
30,699.00 |
30,245.00 |
30,672.00 |
0.2M |
| 2022-06-22 |
30,541.00 |
30,774.00 |
30,007.00 |
30,471.00 |
0.2M |
| 2022-06-21 |
29,930.00 |
30,646.00 |
29,740.00 |
30,525.00 |
0.2M |
| 2022-06-20 |
30,040.00 |
30,216.00 |
29,742.00 |
30,155.00 |
0.1M |
| 2022-06-19 |
29,940.00 |
30,051.00 |
29,940.00 |
30,040.00 |
0.0M |
| 2022-06-17 |
29,994.00 |
30,210.00 |
29,863.00 |
29,806.19 |
0.0M |
| 2022-06-16 |
30,713.00 |
30,943.00 |
29,741.00 |
29,928.00 |
0.1M |
| 2022-06-15 |
30,410.00 |
30,909.00 |
30,171.00 |
30,661.00 |
0.1M |
| 2022-06-14 |
30,507.00 |
30,873.00 |
30,139.00 |
30,375.00 |
0.1M |
| 2022-06-13 |
31,330.00 |
31,340.00 |
30,477.00 |
30,527.00 |
0.1M |
| 2022-06-11 |
31,436.00 |
31,436.00 |
31,436.00 |
31,436.00 |
0.0M |
| 2022-06-10 |
32,263.00 |
32,340.00 |
31,403.00 |
31,388.00 |
0.1M |
| 2022-06-09 |
32,914.00 |
33,110.00 |
32,457.00 |
32,263.00 |
0.1M |
| 2022-06-08 |
33,101.00 |
33,168.00 |
32,805.00 |
32,889.00 |
0.1M |
| 2022-06-07 |
32,913.00 |
33,111.00 |
32,603.00 |
33,165.00 |
0.1M |
| 2022-06-06 |
32,945.00 |
33,229.00 |
32,806.00 |
32,912.00 |
0.1M |
| 2022-06-03 |
33,240.00 |
33,315.00 |
32,835.00 |
32,888.00 |
0.1M |
| 2022-06-02 |
32,795.00 |
33,117.00 |
32,490.00 |
33,223.00 |
0.2M |
| 2022-06-01 |
33,049.00 |
33,254.00 |
32,563.00 |
32,798.00 |
0.2M |
| 2022-05-31 |
33,211.00 |
33,434.00 |
32,721.00 |
32,971.00 |
0.2M |
| 2022-05-30 |
33,209.00 |
33,433.00 |
33,153.00 |
33,247.00 |
0.0M |
| 2022-05-29 |
33,201.00 |
33,253.00 |
33,168.00 |
33,212.00 |
0.0M |
| 2022-05-28 |
33,238.00 |
33,238.00 |
33,238.00 |
33,238.00 |
0.0M |
| 2022-05-27 |
32,563.00 |
33,104.00 |
32,485.00 |
33,158.00 |
0.1M |
| 2022-05-26 |
32,075.00 |
32,727.00 |
31,997.00 |
32,600.00 |
0.1M |
| 2022-05-25 |
31,937.00 |
32,214.00 |
31,684.00 |
32,076.00 |
0.2M |
| 2022-05-24 |
31,806.00 |
31,836.00 |
31,317.00 |
31,880.00 |
0.2M |
| 2022-05-23 |
31,268.00 |
31,925.00 |
31,268.00 |
31,839.00 |
0.2M |
| 2022-05-21 |
31,249.00 |
31,249.00 |
31,249.00 |
31,249.00 |
0.0M |
| 2022-05-20 |
31,220.00 |
31,546.00 |
30,588.00 |
31,213.00 |
0.2M |
| 2022-05-19 |
31,390.00 |
31,523.00 |
30,956.00 |
31,202.00 |
0.3M |
| 2022-05-18 |
32,601.00 |
32,653.00 |
31,335.00 |
31,440.00 |
0.2M |
| 2022-05-17 |
32,148.00 |
32,693.00 |
32,113.00 |
32,581.00 |
0.2M |
| 2022-05-16 |
32,146.00 |
32,453.00 |
31,867.00 |
32,159.00 |
0.2M |
| 2022-05-14 |
32,080.00 |
32,080.00 |
32,080.00 |
32,080.00 |
0.0M |
| 2022-05-13 |
31,540.00 |
32,201.00 |
31,540.00 |
32,120.00 |
0.2M |
| 2022-05-12 |
31,833.00 |
31,893.00 |
31,149.00 |
31,652.00 |
0.3M |
| 2022-05-11 |
32,056.00 |
32,506.00 |
31,754.00 |
31,743.00 |
0.3M |
| 2022-05-10 |
32,220.00 |
32,664.00 |
31,805.00 |
32,087.00 |
0.3M |
| 2022-05-09 |
32,656.00 |
32,688.00 |
32,160.00 |
32,161.00 |
0.2M |
| 2022-05-07 |
32,748.00 |
32,748.00 |
32,748.00 |
32,748.00 |
0.0M |
| 2022-05-06 |
32,940.00 |
32,970.00 |
32,376.00 |
32,809.00 |
0.2M |
| 2022-05-05 |
33,916.00 |
34,019.00 |
32,618.00 |
32,910.00 |
0.2M |
| 2022-05-04 |
33,033.00 |
33,872.00 |
32,920.00 |
33,969.00 |
0.2M |
| 2022-05-03 |
33,005.00 |
33,254.00 |
32,807.00 |
33,033.00 |
0.2M |
| 2022-05-02 |
32,973.00 |
33,144.00 |
32,358.00 |
32,980.00 |
0.3M |
| 2022-04-29 |
33,729.00 |
33,904.00 |
33,042.00 |
32,882.00 |
0.2M |
| 2022-04-28 |
33,321.00 |
33,969.00 |
33,154.00 |
33,828.00 |
0.2M |
| 2022-04-27 |
33,144.00 |
33,611.00 |
33,014.00 |
33,226.00 |
0.3M |
| 2022-04-26 |
33,963.00 |
34,038.00 |
33,217.00 |
33,160.00 |
0.2M |
| 2022-04-25 |
33,643.00 |
33,917.00 |
33,231.00 |
33,965.00 |
0.3M |
| 2022-04-22 |
34,685.00 |
34,720.00 |
33,809.00 |
33,728.00 |
0.2M |
| 2022-04-21 |
35,162.00 |
35,414.00 |
34,692.00 |
34,709.00 |
0.2M |
| 2022-04-20 |
34,779.00 |
35,234.00 |
34,728.00 |
35,079.00 |
0.1M |
| 2022-04-19 |
34,380.00 |
34,875.00 |
34,226.00 |
34,841.00 |
0.1M |
| 2022-04-18 |
34,395.00 |
34,529.00 |
34,183.00 |
34,313.00 |
0.1M |
| 2022-04-16 |
34,394.00 |
34,394.00 |
34,394.00 |
34,394.00 |
0.0M |
| 2022-04-14 |
34,452.00 |
34,795.00 |
34,401.00 |
34,358.00 |
0.1M |
| 2022-04-13 |
34,170.00 |
34,482.00 |
34,052.00 |
34,482.00 |
0.1M |
| 2022-04-12 |
34,233.00 |
34,583.00 |
34,010.00 |
34,139.00 |
0.2M |
| 2022-04-11 |
34,620.00 |
34,667.00 |
34,274.00 |
34,219.00 |
0.1M |
| 2022-04-08 |
34,485.00 |
34,818.00 |
34,368.00 |
34,613.00 |
0.1M |
| 2022-04-07 |
34,359.00 |
34,596.00 |
34,093.00 |
34,490.00 |
0.1M |
| 2022-04-06 |
34,561.00 |
34,609.00 |
34,179.00 |
34,399.00 |
0.2M |
| 2022-04-05 |
34,821.00 |
35,015.00 |
34,560.00 |
34,550.00 |
0.1M |
| 2022-04-04 |
34,695.00 |
34,831.00 |
34,514.00 |
34,829.00 |
0.1M |
| 2022-04-02 |
34,707.00 |
34,707.00 |
34,707.00 |
34,707.00 |
0.0M |
| 2022-04-01 |
34,700.00 |
34,806.00 |
34,439.00 |
34,718.00 |
0.1M |
| 2022-03-31 |
35,127.00 |
35,213.00 |
34,836.00 |
34,618.00 |
0.1M |
| 2022-03-30 |
35,135.00 |
35,257.00 |
34,955.00 |
35,117.00 |
0.1M |
| 2022-03-29 |
34,837.00 |
35,280.00 |
34,824.00 |
35,190.00 |
0.1M |