Micro E-mini Dow Jones Industrial Average Index Futures - 2025년 9월

🏛️ 미국 →
46,556.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-31 37,964.00 37,964.00 37,964.00 37,964.00 0.0M
2023-12-30 37,964.00 37,964.00 37,964.00 37,964.00 0.0M
2023-12-29 38,024.00 38,089.00 37,841.00 38,012.00 0.0M
2023-12-28 38,003.00 38,081.00 37,924.00 38,029.00 0.0M
2023-12-27 37,920.00 38,026.00 37,819.00 38,006.00 0.0M
2023-12-26 37,718.00 37,961.00 37,681.00 37,894.00 0.0M
2023-12-25 37,696.00 37,793.00 37,696.00 37,792.00 0.0M
2023-12-24 37,703.00 37,703.00 37,703.00 37,703.00 0.0M
2023-12-23 37,703.00 37,703.00 37,703.00 37,703.00 0.0M
2023-12-22 37,704.00 37,881.00 37,586.00 37,740.00 0.1M
2023-12-21 37,460.00 37,749.00 37,460.00 37,756.00 0.1M
2023-12-20 37,915.00 38,014.00 37,562.00 37,445.00 0.1M
2023-12-19 37,651.00 37,908.00 37,637.00 37,931.00 0.0M
2023-12-18 37,669.00 37,771.00 37,654.00 37,678.00 0.0M
2023-12-16 37,666.00 37,666.00 37,666.00 37,666.00 0.0M
2023-12-15 37,201.00 37,431.00 37,111.00 36,996.45 0.0M
2023-12-14 37,113.00 37,320.00 37,055.00 37,265.00 0.0M
2023-12-13 36,627.00 37,083.00 36,553.00 37,111.00 0.0M
2023-12-12 36,440.00 36,690.00 36,393.00 36,598.00 0.0M
2023-12-11 36,287.00 36,422.00 36,241.00 36,438.00 0.0M
2023-12-09 36,286.00 36,286.00 36,286.00 36,286.00 0.0M
2023-12-08 36,150.00 36,317.00 36,008.00 36,280.00 0.1M
2023-12-07 36,110.00 36,210.00 36,020.00 36,166.00 0.1M
2023-12-06 36,165.00 36,352.00 36,110.00 36,112.00 0.1M
2023-12-05 36,250.00 36,260.00 36,066.00 36,189.00 0.1M
2023-12-04 36,308.00 36,330.00 36,093.00 36,268.00 0.1M
2023-12-02 36,327.00 36,327.00 36,327.00 36,327.00 0.0M
2023-12-01 35,986.00 36,338.00 35,963.00 36,303.00 0.1M
2023-11-30 35,576.00 35,884.00 35,563.00 36,010.00 0.1M
2023-11-29 35,451.00 35,641.00 35,451.00 35,488.00 0.1M
2023-11-28 35,375.00 35,548.00 35,318.00 35,445.00 0.1M
2023-11-27 35,422.00 35,454.00 35,315.00 35,373.00 0.0M
2023-11-24 35,303.00 35,439.00 35,278.00 35,430.00 0.0M
2023-11-23 35,288.00 35,388.00 35,281.00 35,351.00 0.0M
2023-11-22 35,148.00 35,359.00 35,119.00 35,318.00 0.1M
2023-11-21 35,218.00 35,246.00 35,092.00 35,148.00 0.0M
2023-11-20 34,969.00 35,288.00 34,963.00 35,225.00 0.0M
2023-11-18 34,988.00 34,988.00 34,988.00 34,988.00 0.0M
2023-11-17 35,057.00 35,166.00 34,943.00 35,012.00 0.1M
2023-11-16 35,014.00 35,090.00 34,887.00 35,019.00 0.1M
2023-11-15 34,923.00 35,096.00 34,899.00 35,050.00 0.1M
2023-11-14 34,397.00 34,983.00 34,350.00 34,887.00 0.1M
2023-11-13 34,302.00 34,459.00 34,201.00 34,385.00 0.1M
2023-11-11 34,298.00 34,298.00 34,298.00 34,298.00 0.0M
2023-11-10 33,984.00 34,329.00 33,912.00 34,338.00 0.1M
2023-11-09 34,161.00 34,283.00 33,919.00 33,944.00 0.1M
2023-11-08 34,217.00 34,315.00 34,053.00 34,173.00 0.1M
2023-11-07 34,132.00 34,268.00 34,031.00 34,215.00 0.1M
2023-11-06 34,174.00 34,230.00 34,051.00 34,164.00 0.1M
2023-11-04 34,163.00 34,163.00 34,163.00 34,163.00 0.0M
2023-11-03 33,906.00 34,232.00 33,884.00 34,137.00 0.1M
2023-11-02 33,356.00 33,876.00 33,338.00 33,914.00 0.1M
2023-11-01 33,082.00 33,411.00 32,989.00 33,351.00 0.1M
2023-10-31 33,016.00 33,221.00 32,868.00 33,135.00 0.1M
2023-10-30 32,526.00 33,092.00 32,509.00 33,017.00 0.1M
2023-10-28 32,491.00 32,491.00 32,491.00 32,491.00 0.0M
2023-10-27 32,925.00 33,007.00 32,415.00 32,504.00 0.1M
2023-10-26 33,199.00 33,204.00 32,834.00 32,876.00 0.1M
2023-10-25 33,351.00 33,390.00 33,098.00 33,150.00 0.1M
2023-10-24 33,137.00 33,396.00 33,056.00 33,269.00 0.1M
2023-10-23 33,275.00 33,365.00 33,014.00 33,067.00 0.1M
2023-10-21 33,222.00 33,222.00 33,222.00 33,222.00 0.0M
2023-10-20 33,539.00 33,560.00 33,274.00 33,258.00 0.1M
2023-10-19 33,820.00 33,991.00 33,532.00 33,547.00 0.2M
2023-10-18 34,122.00 34,147.00 33,821.00 33,806.00 0.1M
2023-10-17 34,175.00 34,305.00 33,968.00 34,144.00 0.1M
2023-10-16 33,795.00 34,254.00 33,795.00 34,134.00 0.1M
2023-10-14 33,784.00 33,784.00 33,784.00 33,784.00 0.0M
2023-10-13 33,771.00 34,123.00 33,707.00 33,827.00 0.1M
2023-10-12 34,035.00 34,154.00 33,617.00 33,796.00 0.1M
2023-10-11 33,920.00 34,079.00 33,799.00 33,992.00 0.1M
2023-10-10 33,794.00 34,091.00 33,773.00 33,936.00 0.1M
2023-10-09 33,492.00 33,834.00 33,298.00 33,801.00 0.1M
2023-10-07 33,624.00 33,624.00 33,624.00 33,624.00 0.0M
2023-10-06 33,283.00 33,756.00 33,031.00 33,600.00 0.1M
2023-10-05 33,271.00 33,367.00 33,127.00 33,304.00 0.1M
2023-10-04 33,199.00 33,340.00 33,020.00 33,326.00 0.1M
2023-10-03 33,648.00 33,708.00 33,115.00 33,201.00 0.1M
2023-10-02 33,853.00 33,936.00 33,435.00 33,638.00 0.1M
2023-09-30 33,748.00 33,748.00 33,748.00 33,748.00 0.0M
2023-09-29 33,934.00 34,127.00 33,624.00 33,725.00 0.1M
2023-09-28 33,843.00 34,009.00 33,694.00 33,892.00 0.1M
2023-09-27 33,912.00 34,012.00 33,545.00 33,791.00 0.1M
2023-09-26 34,281.00 34,288.00 33,814.00 33,875.00 0.1M
2023-09-25 34,277.00 34,358.00 34,039.00 34,273.00 0.1M
2023-09-23 34,248.00 34,248.00 34,248.00 34,248.00 0.0M
2023-09-22 34,322.00 34,421.00 34,242.00 34,232.00 0.1M
2023-09-21 34,747.00 34,747.00 34,390.00 34,337.00 0.1M
2023-09-20 34,817.00 35,079.00 34,772.00 34,729.00 0.1M
2023-09-19 34,945.00 34,991.00 34,608.00 34,817.00 0.1M
2023-09-18 34,942.00 35,038.00 34,848.00 34,935.00 0.1M
2023-09-16 34,944.00 34,944.00 34,944.00 34,944.00 0.0M
2023-09-15 34,960.00 35,038.00 34,863.00 34,914.63 0.0M
2023-09-14 34,627.00 34,990.00 34,578.00 34,924.00 0.0M
2023-09-13 34,692.00 34,791.00 34,518.00 34,588.00 0.0M
2023-09-12 34,675.00 34,876.00 34,555.00 34,667.00 0.0M
2023-09-11 34,624.00 34,808.00 34,580.00 34,682.00 0.0M
2023-09-09 34,603.00 34,603.00 34,603.00 34,603.00 0.0M
2023-09-08 34,555.00 34,659.00 34,442.00 34,608.00 0.1M
2023-09-07 34,471.00 34,585.00 34,364.00 34,528.00 0.1M
2023-09-06 34,700.00 34,709.00 34,321.00 34,479.00 0.1M
2023-09-05 34,868.00 34,969.00 34,718.00 34,680.00 0.1M
2023-09-04 34,870.00 34,967.00 34,790.00 34,852.00 0.0M
2023-09-03 34,866.00 34,893.00 34,847.00 34,868.00 0.0M
2023-09-02 34,866.00 34,866.00 34,866.00 34,866.00 0.0M
2023-09-01 34,811.00 35,026.00 34,760.00 34,882.00 0.1M
2023-08-31 35,035.00 35,167.00 34,793.00 34,791.00 0.1M
2023-08-30 34,909.00 35,089.00 34,848.00 34,956.00 0.1M
2023-08-29 34,609.00 34,883.00 34,524.00 34,887.00 0.1M
2023-08-28 34,418.00 34,692.00 34,390.00 34,594.00 0.1M
2023-08-26 34,367.00 34,367.00 34,367.00 34,367.00 0.0M
2023-08-25 34,185.00 34,483.00 34,062.00 34,377.00 0.1M
2023-08-24 34,565.00 34,737.00 34,206.00 34,140.00 0.1M
2023-08-23 34,346.00 34,592.00 34,323.00 34,522.00 0.1M
2023-08-22 34,496.00 34,652.00 34,306.00 34,344.00 0.1M
2023-08-21 34,565.00 34,709.00 34,308.00 34,524.00 0.1M
2023-08-19 34,540.00 34,540.00 34,540.00 34,540.00 0.0M
2023-08-18 34,536.00 34,618.00 34,330.00 34,565.00 0.1M
2023-08-17 34,838.00 34,952.00 34,500.00 34,536.00 0.1M
2023-08-16 35,037.00 35,189.00 34,807.00 34,821.00 0.1M
2023-08-15 35,356.00 35,413.00 34,963.00 35,007.00 0.1M
2023-08-14 35,385.00 35,458.00 35,226.00 35,371.00 0.1M
2023-08-12 35,367.00 35,367.00 35,367.00 35,367.00 0.0M
2023-08-11 35,277.00 35,430.00 35,114.00 35,351.00 0.1M
2023-08-10 35,254.00 35,659.00 35,181.00 35,251.00 0.1M
2023-08-09 35,395.00 35,496.00 35,131.00 35,202.00 0.1M
2023-08-08 35,565.00 35,571.00 35,077.00 35,395.00 0.1M
2023-08-07 35,150.00 35,586.00 35,130.00 35,554.00 0.1M
2023-08-05 35,144.00 35,144.00 35,144.00 35,144.00 0.0M
2023-08-04 35,325.00 35,601.00 35,145.00 35,153.00 0.1M
2023-08-03 35,413.00 35,495.00 35,216.00 35,312.00 0.1M
2023-08-02 35,684.00 35,727.00 35,343.00 35,403.00 0.1M
2023-08-01 35,703.00 35,809.00 35,572.00 35,757.00 0.1M
2023-07-31 35,591.00 35,671.00 35,510.00 35,695.00 0.1M
2023-07-28 35,451.00 35,709.00 35,376.00 35,592.00 0.1M
2023-07-27 35,634.00 35,844.00 35,412.00 35,431.00 0.1M
2023-07-26 35,596.00 35,799.00 35,470.00 35,684.00 0.1M
2023-07-25 35,583.00 35,694.00 35,528.00 35,604.00 0.1M
2023-07-24 35,391.00 35,634.00 35,350.00 35,581.00 0.1M
2023-07-22 35,381.00 35,381.00 35,381.00 35,381.00 0.0M
2023-07-21 35,408.00 35,515.00 35,347.00 35,398.00 0.1M
2023-07-20 35,248.00 35,548.00 35,187.00 35,401.00 0.1M
2023-07-19 35,124.00 35,417.00 35,111.00 35,253.00 0.1M
2023-07-18 34,742.00 35,172.00 34,691.00 35,142.00 0.1M
2023-07-17 34,653.00 34,850.00 34,579.00 34,763.00 0.1M
2023-07-14 34,558.00 34,788.00 34,496.00 34,678.00 0.1M
2023-07-13 34,558.00 34,676.00 34,548.00 34,590.00 0.1M
2023-07-12 34,436.00 34,792.00 34,412.00 34,550.00 0.1M
2023-07-11 34,140.00 34,408.00 34,060.00 34,464.00 0.1M
2023-07-10 33,968.00 34,162.00 33,802.00 34,146.00 0.1M
2023-07-07 34,116.00 34,244.00 33,966.00 33,937.00 0.1M
2023-07-06 34,510.00 34,510.00 33,967.00 34,131.00 0.1M
2023-07-05 34,633.00 34,688.00 34,436.00 34,509.00 0.1M
2023-07-04 34,622.00 34,651.00 34,586.00 34,604.00 0.0M
2023-07-03 34,612.00 34,688.00 34,511.00 34,637.00 0.0M
2023-06-30 34,325.00 34,697.00 34,311.00 34,643.00 0.1M
2023-06-29 34,126.00 34,387.00 34,053.00 34,353.00 0.1M
2023-06-28 34,171.00 34,218.00 33,995.00 34,101.00 0.1M
2023-06-27 33,981.00 34,232.00 33,901.00 34,183.00 0.1M
2023-06-26 33,973.00 34,067.00 33,856.00 33,971.00 0.1M
2023-06-23 34,247.00 34,249.00 33,889.00 33,977.00 0.1M
2023-06-22 34,246.00 34,279.00 34,094.00 34,210.00 0.1M
2023-06-21 34,327.00 34,389.00 34,152.00 34,235.00 0.1M
2023-06-20 34,619.00 34,664.00 34,199.00 34,356.00 0.1M
2023-06-19 34,589.00 34,614.00 34,473.00 34,507.00 0.0M
2023-06-18 34,620.00 34,627.00 34,581.00 34,591.00 0.0M
2023-06-16 34,392.00 34,558.00 34,365.00 34,582.19 0.0M
2023-06-15 33,967.00 34,496.00 33,875.00 34,420.00 0.0M
2023-06-14 34,210.00 34,253.00 33,792.00 33,990.00 0.0M
2023-06-13 34,092.00 34,330.00 33,970.00 34,228.00 0.0M
2023-06-12 33,896.00 34,095.00 33,876.00 34,083.00 0.0M
2023-06-09 33,853.00 33,999.00 33,742.00 33,909.00 0.1M
2023-06-08 33,690.00 33,883.00 33,636.00 33,865.00 0.1M
2023-06-07 33,611.00 33,745.00 33,542.00 33,709.00 0.1M
2023-06-06 33,601.00 33,686.00 33,448.00 33,617.00 0.1M
2023-06-05 33,820.00 33,896.00 33,592.00 33,619.00 0.1M
2023-06-02 33,124.00 33,864.00 33,113.00 33,817.00 0.1M
2023-06-01 32,927.00 33,213.00 32,738.00 33,103.00 0.1M
2023-05-31 33,064.00 33,079.00 32,794.00 32,979.00 0.1M
2023-05-30 33,222.00 33,313.00 32,921.00 33,089.00 0.1M
2023-05-29 33,237.00 33,266.00 33,157.00 33,165.00 0.0M
2023-05-28 33,310.00 33,310.00 33,231.00 33,242.00 0.0M
2023-05-26 32,808.00 33,201.00 32,724.00 33,125.00 0.1M
2023-05-25 32,883.00 32,914.00 32,619.00 32,806.00 0.1M
2023-05-24 33,149.00 33,184.00 32,807.00 32,854.00 0.1M
2023-05-23 33,387.00 33,480.00 33,070.00 33,132.00 0.1M
2023-05-22 33,441.00 33,586.00 33,272.00 33,360.00 0.1M
2023-05-19 33,623.00 33,731.00 33,393.00 33,496.00 0.1M
2023-05-18 33,466.00 33,571.00 33,280.00 33,618.00 0.1M
2023-05-17 33,089.00 33,541.00 33,061.00 33,478.00 0.1M
2023-05-16 33,396.00 33,397.00 33,105.00 33,060.00 0.1M
2023-05-15 33,323.00 33,505.00 33,212.00 33,398.00 0.1M
2023-05-12 33,383.00 33,543.00 33,162.00 33,355.00 0.1M
2023-05-11 33,585.00 33,683.00 33,181.00 33,371.00 0.1M
2023-05-10 33,647.00 33,855.00 33,298.00 33,602.00 0.1M
2023-05-09 33,683.00 33,727.00 33,539.00 33,637.00 0.1M
2023-05-08 33,752.00 33,849.00 33,568.00 33,685.00 0.1M
2023-05-05 33,186.00 33,822.00 33,181.00 33,739.00 0.1M
2023-05-04 33,405.00 33,561.00 33,004.00 33,196.00 0.2M
2023-05-03 33,747.00 33,908.00 33,520.00 33,492.00 0.1M
2023-05-02 34,127.00 34,188.00 33,510.00 33,772.00 0.1M
2023-05-01 34,212.00 34,363.00 34,140.00 34,152.00 0.1M
2023-04-29 34,211.00 34,211.00 34,211.00 34,211.00 0.0M
2023-04-28 33,894.00 34,189.00 33,751.00 34,200.00 0.1M
2023-04-27 33,460.00 33,967.00 33,420.00 33,929.00 0.1M
2023-04-26 33,704.00 33,762.00 33,375.00 33,424.00 0.1M
2023-04-25 33,986.00 34,009.00 33,656.00 33,652.00 0.1M
2023-04-24 33,921.00 34,023.00 33,776.00 34,001.00 0.1M
2023-04-21 33,903.00 33,996.00 33,812.00 33,950.00 0.1M
2023-04-20 34,016.00 34,032.00 33,803.00 33,909.00 0.1M
2023-04-19 34,097.00 34,119.00 33,942.00 34,033.00 0.1M
2023-04-18 34,119.00 34,281.00 33,928.00 34,124.00 0.1M
2023-04-17 34,105.00 34,117.00 33,940.00 34,129.00 0.1M
2023-04-14 34,150.00 34,299.00 33,876.00 34,037.00 0.1M
2023-04-13 33,787.00 34,217.00 33,746.00 34,190.00 0.1M
2023-04-12 33,876.00 34,119.00 33,765.00 33,813.00 0.1M
2023-04-11 33,766.00 33,953.00 33,731.00 33,852.00 0.1M
2023-04-10 33,717.00 33,738.00 33,508.00 33,751.00 0.1M
2023-04-07 33,639.00 33,774.00 33,576.00 33,659.00 0.0M
2023-04-06 33,619.00 33,716.00 33,492.00 33,659.00 0.1M
2023-04-05 33,622.00 33,725.00 33,503.00 33,656.00 0.1M
2023-04-04 33,768.00 33,879.00 33,455.00 33,577.00 0.1M
2023-04-03 33,442.00 33,821.00 33,435.00 33,786.00 0.1M
2023-03-31 33,050.00 33,448.00 33,003.00 33,460.00 0.1M
2023-03-30 32,907.00 33,124.00 32,863.00 33,044.00 0.1M
2023-03-29 32,618.00 32,913.00 32,617.00 32,903.00 0.1M
2023-03-28 32,682.00 32,787.00 32,487.00 32,588.00 0.1M
2023-03-27 32,494.00 32,769.00 32,418.00 32,631.00 0.1M
2023-03-24 32,360.00 32,465.00 31,944.00 32,434.00 0.2M
2023-03-23 32,302.00 32,727.00 32,060.00 32,319.00 0.2M
2023-03-22 32,793.00 32,995.00 32,508.00 32,258.00 0.2M
2023-03-21 32,472.00 32,821.00 32,440.00 32,774.00 0.1M
2023-03-20 32,140.00 32,513.00 31,656.00 32,456.00 0.2M
2023-03-17 32,193.00 32,340.00 31,926.00 32,106.30 0.0M
2023-03-16 31,872.00 32,268.00 31,566.00 32,249.00 0.0M
2023-03-15 32,140.00 32,201.00 31,427.00 31,872.00 0.1M
2023-03-14 31,925.00 32,313.00 31,800.00 32,161.00 0.1M
2023-03-13 32,008.00 32,385.00 31,530.00 31,830.00 0.2M
2023-03-10 32,265.00 32,435.00 31,791.00 31,918.00 0.3M
2023-03-09 32,833.00 33,002.00 32,190.00 32,259.00 0.1M
2023-03-08 32,880.00 32,938.00 32,626.00 32,813.00 0.1M
2023-03-07 33,446.00 33,513.00 32,840.00 32,864.00 0.1M
2023-03-06 33,409.00 33,592.00 33,356.00 33,451.00 0.1M
2023-03-03 33,008.00 33,429.00 32,954.00 33,414.00 0.1M
2023-03-02 32,850.00 33,028.00 32,639.00 33,018.00 0.1M
2023-03-01 32,654.00 32,785.00 32,527.00 32,693.00 0.1M
2023-02-28 32,916.00 33,021.00 32,688.00 32,682.00 0.1M
2023-02-27 32,846.00 33,212.00 32,787.00 32,909.00 0.1M
2023-02-24 33,146.00 33,196.00 32,654.00 32,826.00 0.1M
2023-02-23 33,106.00 33,293.00 32,815.00 33,182.00 0.1M
2023-02-22 33,183.00 33,276.00 32,984.00 33,079.00 0.1M
2023-02-21 33,851.00 33,875.00 33,141.00 33,162.00 0.1M
2023-02-20 33,829.00 33,875.00 33,738.00 33,773.00 0.0M
2023-02-19 33,860.00 33,860.00 33,806.00 33,826.00 0.0M
2023-02-17 33,715.00 33,878.00 33,512.00 33,866.00 0.1M
2023-02-16 34,151.00 34,233.00 33,747.00 33,739.00 0.1M
2023-02-15 34,110.00 34,142.00 33,870.00 34,174.00 0.1M
2023-02-14 34,286.00 34,551.00 33,850.00 34,121.00 0.2M
2023-02-13 33,915.00 34,267.00 33,759.00 34,268.00 0.1M
2023-02-10 33,750.00 33,919.00 33,543.00 33,895.00 0.1M
2023-02-09 33,996.00 34,288.00 33,655.00 33,734.00 0.1M
2023-02-08 34,149.00 34,213.00 33,919.00 33,995.00 0.1M
2023-02-07 33,920.00 34,213.00 33,661.00 34,206.00 0.2M
2023-02-06 33,888.00 34,009.00 33,686.00 33,934.00 0.1M
2023-02-03 34,047.00 34,228.00 33,825.00 33,962.00 0.2M
2023-02-02 34,150.00 34,218.00 33,856.00 34,097.00 0.2M
2023-02-01 34,145.00 34,287.00 33,626.00 34,148.00 0.2M
2023-01-31 33,811.00 34,028.00 33,580.00 34,156.00 0.1M
2023-01-30 34,025.00 34,123.00 33,763.00 33,785.00 0.1M
2023-01-27 33,997.00 34,241.00 33,899.00 34,046.00 0.1M
2023-01-26 33,789.00 34,007.00 33,700.00 34,023.00 0.1M
2023-01-25 33,843.00 33,861.00 33,347.00 33,823.00 0.1M
2023-01-24 33,734.00 33,877.00 33,473.00 33,826.00 0.1M
2023-01-23 33,479.00 33,881.00 33,403.00 33,727.00 0.1M
2023-01-20 33,179.00 33,460.00 33,031.00 33,474.00 0.1M
2023-01-19 33,388.00 33,392.00 33,066.00 33,139.00 0.1M
2023-01-18 34,026.00 34,130.00 33,458.00 33,386.00 0.2M
2023-01-17 34,433.00 34,491.00 33,997.00 34,020.00 0.1M
2023-01-16 34,402.00 34,488.00 34,303.00 34,403.00 0.0M
2023-01-15 34,436.00 34,444.00 34,390.00 34,400.00 0.0M
2023-01-13 34,306.00 34,401.00 34,005.00 34,416.00 0.1M
2023-01-12 34,119.00 34,423.00 33,854.00 34,319.00 0.2M
2023-01-11 33,865.00 34,100.00 33,826.00 34,110.00 0.1M
2023-01-10 33,672.00 33,810.00 33,489.00 33,849.00 0.1M
2023-01-09 33,780.00 34,079.00 33,630.00 33,670.00 0.1M
2023-01-06 33,094.00 33,862.00 33,028.00 33,772.00 0.2M
2023-01-05 33,387.00 33,467.00 32,943.00 33,070.00 0.1M
2023-01-04 33,243.00 33,563.00 33,171.00 33,416.00 0.2M
2023-01-03 33,357.00 33,647.00 32,980.00 33,278.00 0.2M
2023-01-02 33,412.00 33,501.00 33,355.00 33,372.00 0.0M
2023-01-01 33,311.00 33,311.00 33,311.00 33,311.00 0.0M