JFE Holdings, Inc.

5411
🏛️ 독일 →
10.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 13.90 13.90 13.90 13.90 0.0M
2023-12-28 13.90 13.90 13.90 13.90 0.0M
2023-12-27 13.60 13.60 13.60 13.60 0.0M
2023-12-22 13.60 13.80 13.60 13.80 0.0M
2023-12-21 13.60 13.60 13.60 13.60 0.0M
2023-12-20 13.70 13.90 13.70 13.90 0.0M
2023-12-19 13.70 13.70 13.70 13.70 0.0M
2023-12-18 13.40 13.60 13.40 13.60 0.0M
2023-12-15 13.60 13.60 13.60 13.60 0.0M
2023-12-14 13.30 13.30 13.30 13.30 0.0M
2023-12-13 13.20 13.20 13.20 13.20 0.0M
2023-12-12 13.40 13.40 13.40 13.40 0.0M
2023-12-11 13.30 13.30 13.30 13.30 0.0M
2023-12-08 13.20 13.20 13.20 13.20 0.0M
2023-12-07 13.40 13.40 13.40 13.40 0.0M
2023-12-06 13.40 13.40 13.40 13.40 0.0M
2023-12-05 13.10 13.10 13.10 13.10 0.0M
2023-12-04 13.40 13.40 13.40 13.40 0.0M
2023-12-01 13.50 13.50 13.50 13.50 0.0M
2023-11-30 13.40 13.40 13.40 13.40 0.0M
2023-11-29 13.40 13.40 13.40 13.40 0.0M
2023-11-28 13.70 13.70 13.70 13.70 0.0M
2023-11-27 13.60 13.60 13.60 13.60 0.0M
2023-11-24 13.60 13.60 13.60 13.60 0.0M
2023-11-23 13.60 13.60 13.60 13.60 0.0M
2023-11-22 13.50 13.50 13.50 13.50 0.0M
2023-11-21 13.60 13.60 13.60 13.60 0.0M
2023-11-20 13.60 13.60 13.60 13.60 0.0M
2023-11-17 13.60 13.60 13.60 13.60 0.0M
2023-11-16 13.30 13.30 13.30 13.30 0.0M
2023-11-15 13.30 13.30 13.30 13.30 0.0M
2023-11-14 13.30 13.30 13.30 13.30 0.0M
2023-11-13 13.20 13.40 13.20 13.40 0.0M
2023-11-10 13.20 13.20 13.20 13.20 0.0M
2023-11-09 13.10 13.10 13.10 13.10 0.0M
2023-11-08 13.10 13.10 13.10 13.10 0.0M
2023-11-07 13.10 13.10 13.10 13.10 0.0M
2023-11-06 13.00 13.00 13.00 13.00 0.0M
2023-11-03 12.90 12.90 12.90 12.90 0.0M
2023-11-02 12.80 12.80 12.80 12.80 0.0M
2023-11-01 13.20 13.20 13.20 13.20 0.0M
2023-10-31 13.00 13.00 13.00 13.00 0.0M
2023-10-30 13.00 13.30 13.00 13.30 0.0M
2023-10-27 13.10 13.40 13.10 13.40 0.0M
2023-10-26 12.90 12.90 12.90 12.90 0.0M
2023-10-25 12.80 12.80 12.80 12.80 0.0M
2023-10-24 12.60 12.60 12.60 12.60 0.0M
2023-10-23 12.90 12.90 12.90 12.90 0.0M
2023-10-20 12.90 12.90 12.90 12.90 0.0M
2023-10-19 13.00 13.00 13.00 13.00 0.0M
2023-10-18 13.20 13.20 13.20 13.20 0.0M
2023-10-17 13.30 13.30 13.30 13.30 0.0M
2023-10-16 13.30 13.30 13.30 13.30 0.0M
2023-10-13 13.20 13.20 13.20 13.20 0.0M
2023-10-12 13.50 13.50 13.50 13.50 0.0M
2023-10-11 13.40 13.40 13.40 13.40 0.0M
2023-10-10 13.50 13.50 13.50 13.50 0.0M
2023-10-09 13.20 13.20 13.20 13.20 0.0M
2023-10-06 13.20 13.20 13.20 13.20 0.0M
2023-10-05 13.10 13.10 13.10 13.10 0.0M
2023-10-04 12.90 13.20 12.90 13.20 0.0M
2023-10-03 13.50 13.50 13.50 13.50 0.0M
2023-10-02 14.00 14.00 14.00 14.00 0.0M
2023-09-29 13.80 13.80 13.80 13.80 0.0M
2023-09-28 14.30 14.30 14.30 14.30 0.0M
2023-09-27 14.50 14.50 14.50 14.50 0.0M
2023-09-26 14.40 14.40 14.40 14.40 0.0M
2023-09-25 14.50 14.50 14.50 14.50 0.0M
2023-09-22 14.30 14.30 14.30 14.30 0.0M
2023-09-21 14.40 14.40 14.40 14.40 0.0M
2023-09-20 14.60 14.60 14.60 14.60 0.0M
2023-09-19 14.50 14.50 14.50 14.50 0.0M
2023-09-18 14.30 14.30 14.30 14.30 0.0M
2023-09-15 14.30 14.30 14.30 14.30 0.0M
2023-09-14 14.40 14.40 14.40 14.40 0.0M
2023-09-13 14.00 14.00 14.00 14.00 0.0M
2023-09-12 13.80 13.80 13.80 13.80 0.0M
2023-09-11 14.20 14.20 14.20 14.20 0.0M
2023-09-08 13.90 13.90 13.90 13.90 0.0M
2023-09-07 14.10 14.10 14.10 14.10 0.0M
2023-09-06 14.40 14.40 14.40 14.40 0.0M
2023-09-05 14.20 14.20 14.20 14.20 0.0M
2023-09-04 15.10 15.10 15.10 15.10 0.0M
2023-09-01 14.60 14.70 14.60 14.70 0.0M
2023-08-31 14.40 14.40 14.40 14.40 0.0M
2023-08-30 14.30 14.30 14.30 14.30 0.0M
2023-08-29 14.30 14.30 14.30 14.30 0.0M
2023-08-28 14.30 14.30 14.30 14.30 0.0M
2023-08-25 14.10 14.10 14.10 14.10 0.0M
2023-08-24 14.10 14.10 14.00 14.00 0.0M
2023-08-23 14.10 14.10 14.10 14.10 0.0M
2023-08-22 13.80 13.80 13.80 13.80 0.0M
2023-08-21 13.70 13.70 13.70 13.70 0.0M
2023-08-18 13.60 13.60 13.60 13.60 0.0M
2023-08-17 13.50 13.50 13.50 13.50 0.0M
2023-08-16 13.70 13.70 13.70 13.70 0.0M
2023-08-15 14.10 14.10 14.10 14.10 0.0M
2023-08-14 13.80 13.80 13.80 13.80 0.0M
2023-08-11 13.80 13.80 13.80 13.80 0.0M
2023-08-10 14.00 14.00 14.00 14.00 0.0M
2023-08-09 14.20 14.20 14.20 14.20 0.0M
2023-08-08 14.20 14.20 14.20 14.20 0.0M
2023-08-07 14.20 14.20 14.20 14.20 0.0M
2023-08-04 14.40 14.40 14.40 14.40 0.0M
2023-08-03 14.10 14.10 13.90 14.00 0.0M
2023-08-02 14.50 14.50 14.50 14.50 0.0M
2023-08-01 14.70 14.70 14.70 14.70 0.0M
2023-07-31 14.60 14.60 14.50 14.50 0.0M
2023-07-28 14.40 14.40 14.40 14.40 0.0M
2023-07-27 14.30 14.30 14.30 14.30 0.0M
2023-07-26 14.00 14.20 14.00 14.20 0.0M
2023-07-25 14.00 14.00 14.00 14.00 0.0M
2023-07-24 13.80 13.80 13.80 13.80 0.0M
2023-07-21 13.50 13.50 13.50 13.50 0.0M
2023-07-20 13.30 13.30 13.30 13.30 0.0M
2023-07-19 13.00 13.00 13.00 13.00 0.0M
2023-07-18 12.80 12.80 12.80 12.80 0.0M
2023-07-17 12.60 12.60 12.60 12.60 0.0M
2023-07-14 12.90 12.90 12.90 12.90 0.0M
2023-07-13 12.90 12.90 12.90 12.90 0.0M
2023-07-12 12.90 12.90 12.90 12.90 0.0M
2023-07-11 12.50 12.50 12.50 12.50 0.0M
2023-07-10 12.50 12.50 12.50 12.50 0.0M
2023-07-07 12.40 12.40 12.40 12.40 0.0M
2023-07-06 12.60 12.60 12.60 12.60 0.0M
2023-07-05 12.70 12.70 12.70 12.70 0.0M
2023-07-04 12.70 12.70 12.70 12.70 0.0M
2023-07-03 12.80 12.80 12.80 12.80 0.0M
2023-06-30 12.70 12.70 12.70 12.70 0.0M
2023-06-29 12.60 12.60 12.60 12.60 0.0M
2023-06-28 12.60 12.60 12.60 12.60 0.0M
2023-06-27 12.60 12.60 12.60 12.60 0.0M
2023-06-26 12.40 12.40 12.40 12.40 0.0M
2023-06-23 12.40 12.40 12.40 12.40 0.0M
2023-06-22 12.70 12.70 12.70 12.70 0.0M
2023-06-21 12.70 12.70 12.70 12.70 0.0M
2023-06-20 12.50 12.50 12.50 12.50 0.0M
2023-06-19 12.70 12.70 12.70 12.70 0.0M
2023-06-16 12.90 12.90 12.90 12.90 0.0M
2023-06-15 13.00 13.00 13.00 13.00 0.0M
2023-06-14 13.20 13.20 13.20 13.20 0.0M
2023-06-13 12.50 12.50 12.50 12.50 0.0M
2023-06-12 12.30 12.30 12.30 12.30 0.0M
2023-06-09 12.40 12.40 12.40 12.40 0.0M
2023-06-08 12.20 12.20 12.20 12.20 0.0M
2023-06-07 12.30 12.30 12.30 12.30 0.0M
2023-06-06 12.30 12.30 12.30 12.30 0.0M
2023-06-05 11.90 11.90 11.90 11.90 0.0M
2023-06-02 11.60 11.60 11.60 11.60 0.0M
2023-06-01 11.30 11.30 11.30 11.30 0.0M
2023-05-31 11.30 11.30 11.30 11.30 0.0M
2023-05-30 11.80 11.80 11.80 11.80 0.0M
2023-05-29 11.50 11.50 11.50 11.50 0.0M
2023-05-26 11.50 11.50 11.50 11.50 0.0M
2023-05-25 11.60 11.60 11.60 11.60 0.0M
2023-05-24 11.70 11.70 11.70 11.70 0.0M
2023-05-23 11.60 11.60 11.60 11.60 0.0M
2023-05-22 11.80 11.80 11.80 11.80 0.0M
2023-05-19 11.70 11.70 11.70 11.70 0.0M
2023-05-18 11.90 11.90 11.90 11.90 0.0M
2023-05-17 11.90 12.40 11.90 12.40 0.0M
2023-05-16 12.00 12.00 12.00 12.00 0.0M
2023-05-15 11.80 11.80 11.80 11.80 0.0M
2023-05-12 12.00 12.00 12.00 12.00 0.0M
2023-05-11 11.90 11.90 11.90 11.90 0.0M
2023-05-10 11.90 11.90 11.90 11.90 0.0M
2023-05-09 12.00 12.00 12.00 12.00 0.0M
2023-05-08 10.70 11.50 10.70 11.50 0.0M
2023-05-05 10.60 10.60 10.60 10.60 0.0M
2023-05-04 10.60 10.60 10.60 10.60 0.0M
2023-05-03 10.50 10.50 10.50 10.50 0.0M
2023-05-02 10.40 10.40 10.40 10.40 0.0M
2023-04-28 10.50 10.50 10.50 10.50 0.0M
2023-04-27 10.50 10.50 10.50 10.50 0.0M
2023-04-26 10.50 10.50 10.50 10.50 0.0M
2023-04-25 10.90 10.90 10.90 10.90 0.0M
2023-04-24 10.90 10.90 10.90 10.90 0.0M
2023-04-21 11.00 11.40 11.00 11.40 0.0M
2023-04-20 11.00 11.00 11.00 11.00 0.0M
2023-04-19 10.90 10.90 10.90 10.90 0.0M
2023-04-18 10.90 11.40 10.90 11.40 0.0M
2023-04-17 10.90 10.90 10.90 10.90 0.0M
2023-04-14 10.90 10.90 10.90 10.90 0.0M
2023-04-13 11.00 11.40 11.00 11.40 0.0M
2023-04-12 11.00 11.00 11.00 11.00 0.0M
2023-04-11 10.90 10.90 10.90 10.90 0.0M
2023-04-06 10.80 10.80 10.80 10.80 0.0M
2023-04-05 10.90 11.20 10.90 11.20 0.0M
2023-04-04 11.30 11.30 11.30 11.30 0.0M
2023-04-03 11.50 11.50 11.50 11.50 0.0M
2023-03-31 11.40 11.40 11.40 11.40 0.0M
2023-03-30 11.00 11.00 11.00 11.00 0.0M
2023-03-29 11.20 11.20 11.20 11.20 0.0M
2023-03-28 11.20 11.20 11.20 11.20 0.0M
2023-03-27 11.10 11.10 11.10 11.10 0.0M
2023-03-24 11.10 11.10 11.10 11.10 0.0M
2023-03-23 10.90 10.90 10.90 10.90 0.0M
2023-03-22 10.90 10.90 10.90 10.90 0.0M
2023-03-21 11.00 11.00 11.00 11.00 0.0M
2023-03-20 11.00 11.00 11.00 11.00 0.0M
2023-03-17 11.10 11.10 11.10 11.10 0.0M
2023-03-16 11.20 11.20 11.20 11.20 0.0M
2023-03-15 11.60 11.60 11.60 11.60 0.0M
2023-03-14 11.50 11.50 11.50 11.50 0.0M
2023-03-13 11.90 12.40 11.90 12.40 0.0M
2023-03-10 12.20 12.20 12.20 12.20 0.0M
2023-03-09 12.50 12.50 12.50 12.50 0.0M
2023-03-08 12.20 12.20 12.20 12.20 0.0M
2023-03-07 12.30 12.30 12.30 12.30 0.0M
2023-03-06 12.10 12.10 12.10 12.10 0.0M
2023-03-03 12.10 12.10 12.10 12.10 0.0M
2023-03-02 11.90 11.90 11.90 11.90 0.0M
2023-03-01 11.80 11.80 11.80 11.80 0.0M
2023-02-28 11.40 11.40 11.40 11.40 0.0M
2023-02-27 11.70 11.70 11.70 11.70 0.0M
2023-02-24 11.60 11.60 11.60 11.60 0.0M
2023-02-23 11.70 11.70 11.70 11.70 0.0M
2023-02-22 11.70 11.70 11.70 11.70 0.0M
2023-02-21 11.80 11.80 11.80 11.80 0.0M
2023-02-20 11.90 11.90 11.90 11.90 0.0M
2023-02-17 11.60 11.60 11.60 11.60 0.0M
2023-02-16 11.30 11.30 11.30 11.30 0.0M
2023-02-15 11.00 11.00 11.00 11.00 0.0M
2023-02-14 11.00 11.00 11.00 11.00 0.0M
2023-02-13 10.70 10.70 10.70 10.70 0.0M
2023-02-10 10.70 10.70 10.70 10.70 0.0M
2023-02-09 10.70 11.20 10.70 11.20 0.0M
2023-02-08 10.60 10.60 10.60 10.60 0.0M
2023-02-07 10.70 11.20 10.70 11.20 0.0M
2023-02-06 11.40 12.00 11.00 11.00 0.0M
2023-02-03 11.60 11.60 11.60 11.60 0.0M
2023-02-02 11.80 11.80 11.80 11.80 0.0M
2023-02-01 11.90 11.90 11.90 11.90 0.0M
2023-01-31 11.80 11.80 11.80 11.80 0.0M
2023-01-30 11.90 12.50 11.90 12.50 0.0M
2023-01-27 12.00 12.60 12.00 12.60 0.0M
2023-01-26 12.00 12.00 12.00 12.00 0.0M
2023-01-25 11.80 11.80 11.80 11.80 0.0M
2023-01-24 11.50 11.50 11.50 11.50 0.0M
2023-01-23 11.50 11.50 11.50 11.50 0.0M
2023-01-20 11.50 11.50 11.50 11.50 0.0M
2023-01-19 11.40 11.40 11.40 11.40 0.0M
2023-01-18 11.20 11.20 11.20 11.20 0.0M
2023-01-17 11.20 11.20 11.20 11.20 0.0M
2023-01-16 11.20 11.20 11.20 11.20 0.0M
2023-01-13 11.40 11.40 11.40 11.40 0.0M
2023-01-12 11.00 11.00 11.00 11.00 0.0M
2023-01-11 10.70 11.20 10.70 11.20 0.0M
2023-01-10 10.60 10.60 10.60 10.60 0.0M
2023-01-09 10.40 10.40 10.40 10.40 0.0M
2023-01-06 10.40 10.40 10.40 10.40 0.0M
2023-01-05 10.40 10.40 10.40 10.40 0.0M
2023-01-04 10.70 10.70 10.70 10.70 0.0M
2023-01-03 10.80 10.80 10.80 10.80 0.0M
2023-01-02 10.70 10.70 10.70 10.70 0.0M