iShares Core MSCI World UCITS ETF EUR Hedged (Dist)

IWLE
🏛️ 독일 →
9.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 9.46 9.49 9.45 9.49 0.0M
2025-09-25 9.47 9.49 9.41 9.42 0.0M
2025-09-24 9.51 9.52 9.46 9.48 0.0M
2025-09-23 9.55 9.56 9.50 9.50 0.0M
2025-09-22 9.49 9.55 9.49 9.55 0.0M
2025-09-19 9.49 9.50 9.47 9.50 0.0M
2025-09-18 9.48 9.51 9.47 9.49 0.0M
2025-09-17 9.45 9.45 9.41 9.41 0.0M
2025-09-16 9.47 9.49 9.43 9.44 0.0M
2025-09-15 9.44 9.47 9.44 9.45 0.0M
2025-09-12 9.43 9.43 9.42 9.43 0.0M
2025-09-11 9.38 9.43 9.37 9.43 0.0M
2025-09-10 9.38 9.39 9.34 9.34 0.0M
2025-09-09 9.34 9.34 9.31 9.33 0.0M
2025-09-08 9.30 9.33 9.30 9.32 0.0M
2025-09-05 9.34 9.35 9.26 9.27 0.0M
2025-09-04 9.25 9.29 9.25 9.29 0.0M
2025-09-03 9.20 9.24 9.20 9.22 0.0M
2025-09-02 9.25 9.25 9.13 9.17 0.0M
2025-09-01 9.27 9.28 9.27 9.27 0.0M
2025-08-29 9.30 9.31 9.25 9.27 0.0M
2025-08-28 9.31 9.32 9.29 9.31 0.0M
2025-08-27 9.28 9.29 9.27 9.29 0.0M
2025-08-26 9.23 9.26 9.23 9.25 0.0M
2025-08-25 9.31 9.31 9.27 9.27 0.0M
2025-08-22 9.19 9.32 9.19 9.31 0.0M
2025-08-21 9.21 9.21 9.18 9.18 0.0M
2025-08-20 9.22 9.23 9.16 9.20 0.0M
2025-08-19 9.26 9.28 9.22 9.22 0.0M
2025-08-18 9.26 9.26 9.25 9.26 0.0M
2025-08-15 9.30 9.30 9.25 9.26 0.0M
2025-08-14 9.24 9.27 9.24 9.27 0.0M
2025-08-13 9.25 9.27 9.24 9.24 0.0M
2025-08-12 9.18 9.23 9.16 9.23 0.0M
2025-08-11 9.19 9.20 9.17 9.17 0.0M
2025-08-08 9.13 9.17 9.13 9.17 0.0M
2025-08-07 9.13 9.17 9.09 9.09 0.0M
2025-08-06 9.08 9.10 9.06 9.09 0.0M
2025-08-05 9.09 9.10 9.04 9.06 0.0M
2025-08-04 8.97 9.06 8.97 9.06 0.0M
2025-08-01 9.04 9.04 8.92 8.92 0.0M
2025-07-31 9.20 9.21 9.11 9.11 0.0M
2025-07-30 9.14 9.16 9.14 9.15 0.0M
2025-07-29 9.16 9.19 9.14 9.15 0.0M
2025-07-28 9.20 9.20 9.14 9.15 0.0M
2025-07-25 9.13 9.16 9.13 9.16 0.0M
2025-07-24 9.15 9.16 9.14 9.15 0.0M
2025-07-23 9.09 9.12 9.09 9.12 0.0M
2025-07-22 9.02 9.05 9.02 9.04 0.0M
2025-07-21 9.04 9.08 9.04 9.07 0.0M
2025-07-18 9.06 9.06 9.01 9.02 0.0M
2025-07-17 8.99 9.04 8.99 9.03 0.0M
2025-07-16 8.99 9.02 8.97 9.00 0.0M
2025-07-15 9.06 9.07 9.01 9.02 0.0M
2025-07-14 8.97 9.04 8.97 9.04 0.0M
2025-07-11 9.04 9.04 9.00 9.02 0.0M
2025-07-10 9.02 9.07 9.02 9.07 0.0M
2025-07-09 8.98 9.04 8.98 9.02 0.0M
2025-07-08 8.99 9.00 8.99 8.99 0.0M
2025-07-07 9.00 9.02 8.97 8.98 0.0M
2025-07-04 9.01 9.01 8.98 8.98 0.0M
2025-07-03 8.99 9.04 8.99 9.04 0.0M
2025-07-02 8.97 8.97 8.94 8.97 0.0M
2025-07-01 8.94 8.94 8.93 8.94 0.0M
2025-06-30 8.98 8.98 8.93 8.93 0.0M
2025-06-27 8.91 8.94 8.91 8.93 0.0M
2025-06-26 8.84 8.87 8.83 8.87 0.0M
2025-06-25 8.84 8.84 8.80 8.81 0.0M
2025-06-24 8.82 8.82 8.81 8.82 0.0M
2025-06-23 8.68 8.72 8.66 8.71 0.0M
2025-06-20 8.70 8.73 8.66 8.66 0.0M
2025-06-19 8.68 8.69 8.63 8.63 0.0M
2025-06-18 8.74 8.76 8.73 8.73 0.0M
2025-06-17 8.73 8.75 8.72 8.72 0.0M
2025-06-16 8.72 8.80 8.72 8.78 0.0M
2025-06-13 8.65 8.75 8.65 8.72 0.0M
2025-06-12 8.76 8.80 8.74 8.80 0.0M
2025-06-11 8.80 8.83 8.79 8.81 0.0M
2025-06-10 8.77 8.79 8.76 8.79 0.0M
2025-06-09 8.77 8.78 8.77 8.78 0.0M
2025-06-06 8.73 8.78 8.72 8.75 0.0M
2025-06-05 8.73 8.76 8.71 8.72 0.0M
2025-06-04 8.73 8.75 8.72 8.74 0.0M
2025-06-03 8.65 8.73 8.64 8.73 0.0M
2025-06-02 8.61 8.65 8.61 8.64 0.0M
2025-05-30 8.63 8.66 8.59 8.62 0.0M
2025-05-29 8.75 8.75 8.61 8.64 0.0M
2025-05-28 8.65 8.67 8.64 8.65 0.0M
2025-05-27 8.62 8.66 8.62 8.66 0.0M
2025-05-26 8.61 8.61 8.60 8.60 0.0M
2025-05-23 8.59 8.59 8.39 8.52 0.0M
2025-05-22 8.57 8.58 8.54 8.58 0.0M
2025-05-21 8.65 8.67 8.58 8.58 0.0M
2025-05-20 8.69 8.70 8.68 8.69 0.0M
2025-05-19 8.65 8.69 8.59 8.69 0.0M
2025-05-16 8.63 8.68 8.63 8.68 0.0M
2025-05-15 8.56 8.63 8.56 8.63 0.0M
2025-05-14 8.60 8.62 8.57 8.57 0.0M
2025-05-13 8.54 8.61 8.53 8.61 0.0M
2025-05-12 8.53 8.54 8.50 8.54 0.0M
2025-05-09 8.35 8.36 8.30 8.30 0.0M
2025-05-08 8.33 8.36 8.31 8.35 0.0M
2025-05-07 8.28 8.28 8.24 8.26 0.0M
2025-05-06 8.28 8.28 8.23 8.28 0.0M
2025-05-05 8.29 8.32 8.28 8.31 0.0M
2025-05-02 8.26 8.33 8.24 8.32 0.0M
2025-04-30 8.16 8.16 8.06 8.12 0.0M
2025-04-29 8.14 8.14 8.09 8.13 0.0M
2025-04-28 8.09 8.12 8.05 8.05 0.0M
2025-04-25 8.07 8.10 8.03 8.10 0.0M
2025-04-24 7.91 8.03 7.89 8.03 0.0M
2025-04-23 7.93 8.02 7.90 7.93 0.0M
2025-04-22 7.71 7.83 7.70 7.76 0.0M
2025-04-17 7.79 7.84 7.77 7.82 0.0M
2025-04-16 7.81 7.90 7.81 7.81 0.0M
2025-04-15 7.83 7.98 7.83 7.89 0.0M
2025-04-14 7.91 7.94 7.81 7.86 0.0M
2025-04-11 7.72 7.83 7.66 7.75 0.0M
2025-04-10 7.89 7.91 7.52 7.61 0.0M
2025-04-09 7.24 7.87 7.22 7.81 0.0M
2025-04-08 7.53 7.70 7.40 7.40 0.0M
2025-04-07 7.21 7.48 7.12 7.48 0.0M
2025-04-04 7.96 7.96 7.54 7.54 0.0M
2025-04-03 8.11 8.13 8.01 8.01 0.0M
2025-04-02 8.28 8.35 8.22 8.33 0.0M
2025-04-01 8.26 8.31 8.22 8.28 0.0M
2025-03-31 8.18 8.21 8.16 8.21 0.0M
2025-03-28 8.37 8.38 8.24 8.25 0.0M
2025-03-27 8.41 8.44 8.40 8.40 0.0M
2025-03-26 8.50 8.51 8.40 8.42 0.0M
2025-03-25 8.48 8.53 8.48 8.53 0.0M
2025-03-24 8.44 8.49 8.44 8.47 0.0M
2025-03-21 8.36 8.36 8.32 8.36 0.0M
2025-03-20 8.44 8.44 8.35 8.36 0.0M
2025-03-19 8.32 8.39 8.32 8.38 0.0M
2025-03-18 8.40 8.41 8.32 8.36 0.0M
2025-03-17 8.32 8.41 8.30 8.41 0.0M
2025-03-14 8.20 8.32 8.20 8.30 0.0M
2025-03-13 8.23 8.28 8.17 8.19 0.0M
2025-03-12 8.23 8.32 8.23 8.27 0.0M
2025-03-11 8.30 8.31 8.17 8.28 0.0M
2025-03-10 8.45 8.45 8.24 8.26 0.0M
2025-03-07 8.45 8.47 8.38 8.43 0.0M
2025-03-06 8.59 8.59 8.43 8.45 0.0M
2025-03-05 8.55 8.57 8.48 8.52 0.0M
2025-03-04 8.57 8.60 8.45 8.51 0.0M
2025-03-03 8.70 8.76 8.63 8.63 0.0M
2025-02-28 8.55 8.62 8.54 8.56 0.0M
2025-02-27 8.73 8.76 8.60 8.60 0.0M
2025-02-26 8.71 8.75 8.69 8.69 0.0M
2025-02-25 8.72 8.74 8.65 8.67 0.0M
2025-02-24 8.77 8.80 8.72 8.76 0.0M
2025-02-21 8.88 8.89 8.77 8.77 0.0M
2025-02-20 8.89 8.91 8.84 8.84 0.0M
2025-02-19 8.91 8.92 8.88 8.89 0.0M
2025-02-18 8.91 8.93 8.89 8.89 0.0M
2025-02-17 8.90 8.93 8.90 8.93 0.0M
2025-02-14 8.90 8.90 8.87 8.88 0.0M
2025-02-13 8.81 8.87 8.80 8.85 0.0M
2025-02-12 8.81 8.83 8.76 8.82 0.0M
2025-02-11 8.80 8.82 8.79 8.80 0.0M
2025-02-10 8.76 8.81 8.76 8.80 0.0M
2025-02-07 8.83 8.84 8.76 8.78 0.0M
2025-02-06 8.80 8.83 8.80 8.81 0.0M
2025-02-05 8.73 8.77 8.71 8.77 0.0M
2025-02-04 8.70 8.75 8.67 8.74 0.0M
2025-02-03 8.66 8.71 8.64 8.69 0.0M
2025-01-31 8.84 8.87 8.82 8.82 0.0M
2025-01-30 8.81 8.82 8.79 8.80 0.0M
2025-01-29 8.83 8.83 8.75 8.76 0.0M
2025-01-28 8.72 8.77 8.72 8.77 0.0M
2025-01-27 8.70 8.71 8.62 8.66 0.0M
2025-01-24 8.83 8.84 8.81 8.81 0.0M
2025-01-23 8.78 8.82 8.77 8.81 0.0M
2025-01-22 8.78 8.80 8.78 8.79 0.0M
2025-01-21 8.70 8.76 8.70 8.76 0.0M
2025-01-20 8.71 8.71 8.67 8.68 0.0M
2025-01-17 8.58 8.70 8.58 8.68 0.0M
2025-01-16 8.63 8.63 8.59 8.60 0.0M
2025-01-15 8.49 8.62 8.49 8.60 0.0M
2025-01-14 8.51 8.52 8.43 8.47 0.0M
2025-01-13 8.42 8.44 8.39 8.44 0.0M
2025-01-10 8.58 8.59 8.45 8.50 0.0M
2025-01-09 8.56 8.59 8.56 8.56 0.0M
2025-01-08 8.57 8.61 8.55 8.58 0.0M
2025-01-07 8.63 8.68 8.59 8.61 0.0M
2025-01-06 8.62 8.70 8.61 8.66 0.0M
2025-01-03 8.53 8.59 8.52 8.59 0.0M
2025-01-02 8.57 8.59 8.47 8.47 0.0M