Vanguard FTSE All-World UCITS ETF USD Accumulation

VWRA
🏛️ 독일 →
139.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 138.94 139.34 138.88 139.34 0.0M
2025-09-25 139.30 139.30 138.44 139.28 0.0M
2025-09-24 138.96 139.58 138.76 139.06 0.0M
2025-09-23 139.48 139.66 138.48 138.48 0.0M
2025-09-22 139.44 139.50 138.72 139.50 0.0M
2025-09-19 138.58 139.28 138.58 139.24 0.0M
2025-09-18 138.24 139.10 138.24 138.72 0.0M
2025-09-17 137.52 137.78 136.98 137.20 0.0M
2025-09-16 138.60 138.60 137.28 137.30 0.0M
2025-09-15 138.48 138.66 138.26 138.46 0.0M
2025-09-12 138.50 138.50 138.10 138.18 0.0M
2025-09-11 137.46 138.30 137.46 138.20 0.0M
2025-09-10 137.34 137.76 137.34 137.44 0.0M
2025-09-09 136.44 137.08 136.28 137.04 0.0M
2025-09-08 136.12 136.50 136.06 136.22 0.0M
2025-09-05 136.74 136.84 135.18 135.80 0.0M
2025-09-04 135.88 136.64 135.88 136.62 0.0M
2025-09-03 135.38 135.82 135.26 135.36 0.0M
2025-09-02 135.68 135.76 134.48 135.32 0.0M
2025-09-01 135.52 135.94 135.36 135.90 0.0M
2025-08-29 136.78 136.82 135.38 135.42 0.0M
2025-08-28 136.48 136.94 136.26 136.80 0.0M
2025-08-27 137.04 137.04 136.48 136.78 0.0M
2025-08-26 136.28 136.36 135.78 136.28 0.0M
2025-08-25 136.50 136.66 135.98 136.66 0.0M
2025-08-22 135.56 136.30 135.56 136.24 0.0M
2025-08-21 135.34 135.56 134.88 135.14 0.0M
2025-08-20 135.44 135.56 134.44 135.50 0.0M
2025-08-19 135.84 136.04 135.38 135.66 0.0M
2025-08-18 135.80 136.04 135.50 136.00 0.0M
2025-08-15 136.50 136.50 135.40 135.60 0.0M
2025-08-14 135.74 136.26 135.34 136.24 0.0M
2025-08-13 135.38 135.66 135.24 135.52 0.0M
2025-08-12 134.94 135.24 134.68 135.24 0.0M
2025-08-11 134.78 135.18 134.54 134.96 0.0M
2025-08-08 134.00 134.74 134.00 134.74 0.0M
2025-08-07 133.72 134.66 133.50 133.50 0.0M
2025-08-06 133.94 134.00 132.94 133.44 0.0M
2025-08-05 134.40 134.46 133.20 133.60 0.0M
2025-08-04 132.38 133.66 132.36 133.66 0.0M
2025-08-01 134.88 134.88 131.88 131.98 0.0M
2025-07-31 137.18 137.18 135.64 135.64 0.0M
2025-07-30 134.94 136.06 134.94 135.86 0.0M
2025-07-29 135.00 135.70 134.96 135.02 0.0M
2025-07-28 134.36 134.78 134.20 134.64 0.0M
2025-07-25 133.16 133.78 133.06 133.78 0.0M
2025-07-24 133.28 133.54 133.10 133.42 0.0M
2025-07-23 132.66 133.10 132.66 133.02 0.0M
2025-07-22 132.20 132.44 131.50 131.88 0.0M
2025-07-21 132.98 133.00 132.64 132.88 0.0M
2025-07-18 133.24 133.24 132.54 132.80 0.0M
2025-07-17 132.78 133.10 132.44 133.10 0.0M
2025-07-16 131.66 132.22 130.48 132.18 0.0M
2025-07-15 132.00 132.28 131.98 132.16 0.0M
2025-07-14 130.90 131.92 130.80 131.90 0.0M
2025-07-11 131.76 131.76 131.06 131.50 0.0M
2025-07-10 130.96 132.10 130.96 132.10 0.0M
2025-07-09 130.42 131.48 130.42 131.28 0.0M
2025-07-08 130.46 130.94 130.42 130.66 0.0M
2025-07-07 130.36 131.00 130.36 130.68 0.0M
2025-07-04 130.40 130.44 130.06 130.10 0.0M
2025-07-03 130.22 131.30 130.06 131.26 0.0M
2025-07-02 129.96 130.06 129.56 129.78 0.0M
2025-07-01 129.82 129.82 129.10 129.68 0.0M
2025-06-30 130.34 130.34 129.50 129.52 0.0M
2025-06-27 129.60 130.10 129.44 130.06 0.0M
2025-06-26 128.90 129.32 128.72 129.32 0.0M
2025-06-25 129.56 129.70 128.72 128.72 0.0M
2025-06-24 129.48 129.48 129.00 129.18 0.0M
2025-06-23 127.44 128.32 127.20 127.92 0.0M
2025-06-20 128.24 128.82 127.66 127.66 0.0M
2025-06-19 128.14 128.22 127.64 127.64 0.0M
2025-06-18 128.72 129.10 128.60 128.66 0.0M
2025-06-17 128.74 128.96 128.32 128.78 0.0M
2025-06-16 128.20 129.24 128.20 129.14 0.0M
2025-06-13 127.78 128.94 127.74 128.54 0.0M
2025-06-12 129.18 129.38 128.34 129.38 0.0M
2025-06-11 130.70 130.76 129.74 129.74 0.0M
2025-06-10 130.54 130.64 130.14 130.58 0.0M
2025-06-09 130.14 130.52 130.00 130.44 0.0M
2025-06-06 129.38 130.42 129.34 130.42 0.0M
2025-06-05 129.66 129.78 128.70 128.84 0.0M
2025-06-04 129.94 129.94 129.32 129.54 0.0M
2025-06-03 128.16 129.66 128.16 129.62 0.0M
2025-06-02 127.88 128.50 127.54 128.50 0.0M
2025-05-30 128.90 129.10 127.78 127.78 0.0M
2025-05-29 130.72 130.96 128.48 128.58 0.0M
2025-05-28 129.30 129.64 128.90 129.14 0.0M
2025-05-27 128.10 129.26 128.10 129.26 0.0M
2025-05-26 127.70 128.32 127.70 128.32 0.0M
2025-05-23 128.22 128.22 126.20 127.30 0.0M
2025-05-22 127.96 128.82 127.80 128.82 0.0M
2025-05-21 129.14 129.32 128.00 128.30 0.0M
2025-05-20 130.14 130.62 129.94 130.12 0.0M
2025-05-19 129.90 130.76 128.54 130.54 0.0M
2025-05-16 129.92 131.02 129.58 131.02 0.0M
2025-05-15 128.94 130.48 128.70 130.10 0.0M
2025-05-14 129.62 129.64 128.76 129.62 0.0M
2025-05-13 129.06 129.94 128.96 129.94 0.0M
2025-05-12 127.02 130.24 127.02 130.04 0.0M
2025-05-09 125.20 125.48 124.52 124.70 0.0M
2025-05-08 124.72 126.16 124.28 125.88 0.0M
2025-05-07 123.48 123.56 123.04 123.44 0.0M
2025-05-06 123.72 123.84 123.04 123.30 0.0M
2025-05-05 123.90 124.82 123.72 124.76 0.0M
2025-05-02 123.50 125.18 123.22 125.18 0.0M
2025-04-30 121.34 121.48 120.18 121.20 0.0M
2025-04-29 120.96 121.00 120.12 121.00 0.0M
2025-04-28 120.16 120.72 120.12 120.32 0.0M
2025-04-25 121.04 121.04 119.52 120.64 0.0M
2025-04-24 117.70 119.74 117.28 119.74 0.0M
2025-04-23 117.82 119.30 117.74 118.22 0.0M
2025-04-22 113.70 116.02 113.70 115.10 0.0M
2025-04-17 116.24 116.80 115.40 116.48 0.0M
2025-04-16 115.40 117.24 114.00 114.00 0.0M
2025-04-15 117.10 118.34 116.72 118.12 0.0M
2025-04-14 117.42 118.02 116.40 116.68 0.0M
2025-04-11 115.70 116.88 112.60 116.58 0.0M
2025-04-10 121.60 122.16 112.84 115.66 0.0M
2025-04-09 107.94 122.28 107.94 122.28 0.0M
2025-04-08 114.78 117.50 111.20 111.42 0.0M
2025-04-07 109.70 114.64 108.06 113.60 0.0M
2025-04-04 119.96 120.14 114.02 115.12 0.0M
2025-04-03 123.62 123.62 120.52 121.10 0.0M
2025-04-02 127.44 127.80 126.40 127.56 0.0M
2025-04-01 126.94 127.90 126.46 127.34 0.0M
2025-03-31 125.52 126.18 124.72 126.18 0.0M
2025-03-28 128.64 129.16 126.66 126.80 0.0M
2025-03-27 129.70 130.02 129.16 129.36 0.0M
2025-03-26 130.92 131.14 129.88 130.02 0.0M
2025-03-25 130.50 130.78 130.28 130.68 0.0M
2025-03-24 129.54 130.46 129.44 130.18 0.0M
2025-03-21 128.74 128.74 127.80 128.36 0.0M
2025-03-20 128.74 129.28 128.22 128.26 0.0M
2025-03-19 127.38 128.96 127.38 128.74 0.0M
2025-03-18 128.12 128.16 126.80 126.94 0.0M
2025-03-17 127.20 128.66 126.92 128.66 0.0M
2025-03-14 125.90 127.50 125.86 127.36 0.0M
2025-03-13 125.80 126.46 125.14 125.72 0.0M
2025-03-12 125.52 126.80 125.00 126.16 0.0M
2025-03-11 126.52 126.72 124.12 126.08 0.0M
2025-03-10 129.50 129.50 125.78 125.78 0.0M
2025-03-07 129.42 129.70 127.98 129.50 0.0M
2025-03-06 131.46 131.46 129.48 129.48 0.0M
2025-03-05 132.60 132.60 130.30 131.72 0.0M
2025-03-04 134.68 134.68 132.10 133.24 0.0M
2025-03-03 137.18 137.38 133.80 133.80 0.0M
2025-02-28 135.46 136.28 134.96 136.28 0.0M
2025-02-27 137.14 137.36 135.92 135.92 0.0M
2025-02-26 136.78 137.28 136.34 136.34 0.0M
2025-02-25 136.80 136.94 135.34 136.28 0.0M
2025-02-24 137.88 138.10 137.00 137.12 0.0M
2025-02-21 139.20 139.56 137.92 138.10 0.0M
2025-02-20 139.78 139.90 138.52 138.86 0.0M
2025-02-19 139.92 140.12 139.54 139.90 0.0M
2025-02-18 139.76 140.02 139.52 139.76 0.0M
2025-02-17 139.28 139.48 139.16 139.46 0.0M
2025-02-14 139.18 139.18 138.56 138.56 0.0M
2025-02-13 138.22 139.08 138.08 139.08 0.0M
2025-02-12 138.88 138.88 138.06 138.40 0.0M
2025-02-11 139.40 139.40 138.86 138.96 0.0M
2025-02-10 139.10 139.58 138.98 139.58 0.0M
2025-02-07 138.76 139.10 138.44 138.82 0.0M
2025-02-06 138.60 138.96 138.34 138.70 0.0M
2025-02-05 137.22 137.98 136.82 137.98 0.0M
2025-02-04 137.52 137.76 136.92 137.66 0.0M
2025-02-03 136.62 138.18 136.62 138.18 0.0M
2025-01-31 138.60 139.18 137.98 137.98 0.0M
2025-01-30 137.64 138.12 137.36 138.12 0.0M
2025-01-29 137.62 137.82 136.80 137.02 0.0M
2025-01-28 135.88 137.04 135.88 137.04 0.0M
2025-01-27 135.82 135.82 133.94 135.18 0.0M
2025-01-24 137.46 137.46 136.90 136.94 0.0M
2025-01-23 137.30 137.72 137.08 137.50 0.0M
2025-01-22 136.94 137.44 136.88 137.36 0.0M
2025-01-21 136.34 136.96 136.32 136.62 0.0M
2025-01-20 136.84 136.96 136.30 136.70 0.0M
2025-01-17 135.92 137.24 135.82 137.10 0.0M
2025-01-16 136.18 136.30 135.60 135.78 0.0M
2025-01-15 133.50 135.70 133.50 135.70 0.0M
2025-01-14 134.36 134.36 133.06 133.42 0.0M
2025-01-13 133.60 134.02 133.04 134.02 0.0M
2025-01-10 135.04 135.04 133.60 133.86 0.0M
2025-01-09 134.66 135.00 134.66 134.86 0.0M
2025-01-08 134.48 135.34 134.32 135.02 0.0M
2025-01-07 135.12 135.68 134.50 134.50 0.0M
2025-01-06 136.06 136.06 135.18 135.44 0.0M
2025-01-03 134.98 135.32 134.34 135.20 0.0M
2025-01-02 134.00 135.30 133.96 134.48 0.0M