UBS Factor MSCI USA Quality Screened UCITS ETF USD dis

UBUT
🏛️ 독일 →
49.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 49.79 49.92 49.66 49.86 0.0M
2025-09-25 49.63 49.77 49.48 49.72 0.0M
2025-09-24 49.83 50.02 49.67 49.72 0.0M
2025-09-23 50.16 50.16 49.71 49.71 0.0M
2025-09-22 49.73 50.00 49.66 50.00 0.0M
2025-09-19 49.50 49.83 49.50 49.73 0.0M
2025-09-18 49.15 49.71 49.14 49.54 0.0M
2025-09-17 48.69 48.79 48.65 48.70 0.0M
2025-09-16 49.03 49.06 48.50 48.50 0.0M
2025-09-15 48.99 49.09 48.80 48.90 0.0M
2025-09-12 49.17 49.28 48.99 48.99 0.0M
2025-09-11 48.86 49.14 48.77 49.13 0.0M
2025-09-10 48.93 48.95 48.60 48.66 0.0M
2025-09-09 48.61 48.69 48.45 48.60 0.0M
2025-09-08 48.52 48.68 48.51 48.53 0.0M
2025-09-05 49.05 49.05 48.26 48.31 0.0M
2025-09-04 48.69 48.92 48.57 48.92 0.0M
2025-09-03 48.55 48.61 48.29 48.29 0.0M
2025-09-02 48.47 48.50 47.89 48.08 0.0M
2025-09-01 48.38 48.52 48.37 48.49 0.0M
2025-08-29 48.88 48.90 48.37 48.37 0.0M
2025-08-28 48.94 49.00 48.67 48.88 0.0M
2025-08-27 48.93 49.12 48.87 48.89 0.0M
2025-08-26 48.68 48.69 48.52 48.64 0.0M
2025-08-25 48.51 48.70 48.50 48.70 0.0M
2025-08-22 48.35 48.68 48.35 48.54 0.0M
2025-08-21 48.35 48.48 48.14 48.28 0.0M
2025-08-20 48.48 48.52 47.95 48.15 0.0M
2025-08-19 48.50 48.74 48.40 48.43 0.0M
2025-08-18 48.32 48.63 48.32 48.58 0.0M
2025-08-15 48.73 48.75 48.34 48.42 0.0M
2025-08-14 48.74 49.10 48.74 49.10 0.0M
2025-08-13 48.64 48.74 48.59 48.70 0.0M
2025-08-12 48.46 48.58 48.30 48.56 0.0M
2025-08-11 48.52 48.68 48.42 48.54 0.0M
2025-08-08 48.17 48.37 48.17 48.29 0.0M
2025-08-07 48.32 48.64 47.97 47.97 0.0M
2025-08-06 48.52 48.53 48.08 48.31 0.0M
2025-08-05 48.81 48.98 48.19 48.30 0.0M
2025-08-04 48.07 48.60 48.07 48.60 0.0M
2025-08-01 48.97 48.98 47.81 47.81 0.0M
2025-07-31 49.66 49.69 49.33 49.35 0.0M
2025-07-30 49.05 49.48 49.05 49.46 0.0M
2025-07-29 49.01 49.33 49.01 49.07 0.0M
2025-07-28 48.42 48.87 48.42 48.86 0.0M
2025-07-25 48.16 48.41 48.13 48.40 0.0M
2025-07-24 47.85 48.12 47.85 48.09 0.0M
2025-07-23 47.75 47.88 47.68 47.79 0.0M
2025-07-22 47.70 47.83 47.47 47.58 0.0M
2025-07-21 48.09 48.09 47.86 47.97 0.0M
2025-07-18 48.22 48.22 47.91 48.03 0.0M
2025-07-17 47.72 48.29 47.72 48.28 0.0M
2025-07-16 47.60 47.79 47.37 47.46 0.0M
2025-07-15 47.69 47.97 47.69 47.96 0.0M
2025-07-14 47.42 47.61 47.29 47.60 0.0M
2025-07-11 47.69 47.69 47.34 47.59 0.0M
2025-07-10 47.33 47.86 47.33 47.86 0.0M
2025-07-09 47.22 47.73 47.22 47.42 0.0M
2025-07-08 47.14 47.41 47.09 47.33 0.0M
2025-07-07 47.27 47.48 47.11 47.16 0.0M
2025-07-04 47.16 47.16 46.98 46.98 0.0M
2025-07-03 46.86 47.45 46.86 47.41 0.0M
2025-07-02 46.83 46.84 46.63 46.78 0.0M
2025-07-01 46.56 46.75 46.41 46.73 0.0M
2025-06-30 46.80 46.80 46.42 46.42 0.0M
2025-06-27 46.44 46.67 46.37 46.67 0.0M
2025-06-26 46.24 46.32 46.08 46.23 0.0M
2025-06-25 46.43 46.57 46.32 46.32 0.0M
2025-06-24 46.34 46.34 46.18 46.22 0.0M
2025-06-23 45.71 45.97 45.60 45.74 0.0M
2025-06-20 45.85 46.09 45.41 45.41 0.0M
2025-06-19 45.91 45.93 45.67 45.77 0.0M
2025-06-18 46.33 46.43 46.25 46.25 0.0M
2025-06-17 46.24 46.56 46.23 46.46 0.0M
2025-06-16 46.17 46.49 46.06 46.49 0.0M
2025-06-13 46.10 46.56 46.10 46.28 0.0M
2025-06-12 46.70 46.71 46.26 46.71 0.0M
2025-06-11 47.27 47.27 47.04 47.13 0.0M
2025-06-10 47.17 47.32 46.99 47.27 0.0M
2025-06-09 47.04 47.34 47.04 47.25 0.0M
2025-06-06 46.83 47.29 46.83 47.16 0.0M
2025-06-05 46.91 47.01 46.58 46.79 0.0M
2025-06-04 46.85 47.01 46.79 46.87 0.0M
2025-06-03 46.13 46.93 46.01 46.93 0.0M
2025-06-02 46.00 46.11 45.91 46.11 0.0M
2025-05-30 46.51 46.57 46.14 46.14 0.0M
2025-05-29 47.41 47.57 46.21 46.39 0.0M
2025-05-28 46.80 47.03 46.69 46.91 0.0M
2025-05-27 46.34 46.73 46.30 46.73 0.0M
2025-05-26 46.11 46.25 45.87 46.20 0.0M
2025-05-23 46.34 46.34 45.55 45.85 0.0M
2025-05-22 46.43 46.62 46.34 46.62 0.0M
2025-05-21 46.85 46.92 46.45 46.45 0.0M
2025-05-20 47.36 47.55 47.29 47.29 0.0M
2025-05-19 47.15 47.66 46.85 47.64 0.0M
2025-05-16 47.28 47.79 47.28 47.79 0.0M
2025-05-15 46.88 47.55 46.67 47.55 0.0M
2025-05-14 47.10 47.24 46.84 46.97 0.0M
2025-05-13 46.86 47.37 46.86 47.31 0.0M
2025-05-12 46.56 47.01 46.40 47.01 0.0M
2025-05-09 44.86 45.04 44.56 44.64 0.0M
2025-05-08 44.88 45.31 44.72 45.29 0.0M
2025-05-07 44.17 44.21 43.91 44.05 0.0M
2025-05-06 44.32 44.37 43.95 43.97 0.0M
2025-05-05 44.40 44.73 44.25 44.67 0.0M
2025-05-02 44.23 44.74 44.07 44.71 0.0M
2025-04-30 43.34 43.48 42.93 43.16 0.0M
2025-04-29 43.11 43.21 42.82 43.15 0.0M
2025-04-28 42.93 43.22 42.44 42.44 0.0M
2025-04-25 42.95 42.95 42.55 42.78 0.0M
2025-04-24 41.71 42.52 41.49 42.50 0.0M
2025-04-23 41.74 42.60 41.66 41.92 0.0M
2025-04-22 40.07 40.91 40.03 40.48 0.0M
2025-04-17 41.07 41.40 41.00 41.29 0.0M
2025-04-16 41.21 41.63 41.05 41.05 0.0M
2025-04-15 41.65 42.34 41.63 42.05 0.0M
2025-04-14 42.03 42.70 41.48 41.68 0.0M
2025-04-11 41.31 41.46 40.42 41.46 0.0M
2025-04-10 43.26 43.26 40.05 40.56 0.0M
2025-04-09 38.89 42.89 38.89 42.74 0.0M
2025-04-08 40.99 42.41 40.38 40.38 0.0M
2025-04-07 39.05 40.58 38.52 40.58 0.0M
2025-04-04 42.63 43.00 41.24 41.52 0.0M
2025-04-03 44.16 44.24 43.13 43.39 0.0M
2025-04-02 45.89 46.14 45.47 46.01 0.0M
2025-04-01 45.70 46.06 45.36 45.79 0.0M
2025-03-31 44.92 45.26 44.78 45.25 0.0M
2025-03-28 46.30 46.52 45.42 45.45 0.0M
2025-03-27 46.84 46.88 46.33 46.50 0.0M
2025-03-26 47.15 47.26 46.74 46.85 0.0M
2025-03-25 47.11 47.19 47.04 47.10 0.0M
2025-03-24 46.57 47.15 46.54 47.03 0.0M
2025-03-21 46.12 46.13 45.75 46.05 0.0M
2025-03-20 46.52 46.54 46.01 46.01 0.0M
2025-03-19 45.65 46.17 45.65 46.04 0.0M
2025-03-18 45.96 46.12 45.41 45.47 0.0M
2025-03-17 45.65 46.17 45.65 46.17 0.0M
2025-03-14 45.28 45.84 45.28 45.75 0.0M
2025-03-13 45.47 45.75 44.91 45.15 0.0M
2025-03-12 45.61 46.04 45.49 45.65 0.0M
2025-03-11 46.32 46.32 45.21 45.51 0.0M
2025-03-10 47.41 47.46 46.30 46.30 0.0M
2025-03-07 47.45 47.52 46.79 47.52 0.0M
2025-03-06 48.24 48.24 47.40 47.41 0.0M
2025-03-05 48.79 48.79 47.75 47.97 0.0M
2025-03-04 49.61 49.69 48.86 48.86 0.0M
2025-03-03 50.92 51.00 49.93 49.93 0.0M
2025-02-28 50.23 50.42 49.99 50.24 0.0M
2025-02-27 51.08 51.24 50.45 50.45 0.0M
2025-02-26 50.89 51.19 50.64 50.64 0.0M
2025-02-25 50.96 50.96 50.39 50.75 0.0M
2025-02-24 51.37 51.59 51.12 51.22 0.0M
2025-02-21 52.01 52.27 51.42 51.42 0.0M
2025-02-20 52.12 52.30 51.84 51.84 0.0M
2025-02-19 52.02 52.28 52.02 52.26 0.0M
2025-02-18 51.93 52.09 51.93 51.99 0.0M
2025-02-17 51.84 51.93 51.75 51.78 0.0M
2025-02-14 51.87 51.87 51.54 51.58 0.0M
2025-02-13 51.78 52.00 51.77 51.94 0.0M
2025-02-12 52.18 52.25 51.75 51.75 0.0M
2025-02-11 52.37 52.41 52.23 52.25 0.0M
2025-02-10 52.16 52.52 52.16 52.44 0.0M
2025-02-07 52.16 52.41 52.04 52.16 0.0M
2025-02-06 51.75 52.22 51.75 52.08 0.0M
2025-02-05 51.34 51.52 51.09 51.47 0.0M
2025-02-04 51.59 51.59 51.36 51.38 0.0M
2025-02-03 51.90 51.90 51.53 51.85 0.0M
2025-01-31 52.30 52.64 52.29 52.34 0.0M
2025-01-30 51.93 52.05 51.82 51.89 0.0M
2025-01-29 52.07 52.22 51.57 51.60 0.0M
2025-01-28 51.39 51.77 51.29 51.71 0.0M
2025-01-27 51.55 51.55 50.60 50.74 0.0M
2025-01-24 52.50 52.50 52.17 52.20 0.0M
2025-01-23 52.75 52.75 52.54 52.63 0.0M
2025-01-22 52.30 52.75 52.16 52.67 0.0M
2025-01-21 51.98 52.25 51.87 51.99 0.0M
2025-01-20 52.24 52.25 51.79 51.93 0.0M
2025-01-17 52.05 52.48 52.03 52.48 0.0M
2025-01-16 52.09 52.15 51.94 51.94 0.0M
2025-01-15 51.06 51.86 51.05 51.85 0.0M
2025-01-14 51.37 51.47 50.72 50.88 0.0M
2025-01-13 51.14 51.20 50.94 51.20 0.0M
2025-01-10 51.73 51.80 51.25 51.60 0.0M
2025-01-09 51.75 51.84 51.67 51.67 0.0M
2025-01-08 51.47 51.82 51.45 51.74 0.0M
2025-01-07 51.53 51.89 51.50 51.64 0.0M
2025-01-06 51.72 52.15 51.66 51.94 0.0M
2025-01-03 51.43 51.77 51.37 51.77 0.0M
2025-01-02 51.48 51.74 51.12 51.12 0.0M