2,575.68
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 2,849.40 | 2,849.40 | 2,849.40 | 2,849.40 | 0.0M |
| 2021-12-30 | 2,939.26 | 2,939.26 | 2,887.00 | 2,887.00 | 0.0M |
| 2021-12-29 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0M |
| 2021-12-28 | 2,890.00 | 2,890.00 | 2,838.60 | 2,864.00 | 0.0M |
| 2021-12-27 | 2,910.50 | 2,927.50 | 2,910.50 | 2,927.50 | 0.0M |
| 2021-12-23 | 2,920.00 | 2,972.71 | 2,920.00 | 2,950.00 | 0.0M |
| 2021-12-22 | 2,868.70 | 2,919.68 | 2,865.40 | 2,919.68 | 0.0M |
| 2021-12-21 | 2,848.50 | 2,848.50 | 2,832.60 | 2,844.86 | 0.0M |
| 2021-12-20 | 2,705.10 | 2,705.10 | 2,659.00 | 2,659.00 | 0.0M |
| 2021-12-17 | 2,705.00 | 2,760.00 | 2,705.00 | 2,757.82 | 0.0M |
| 2021-12-16 | 2,847.87 | 2,847.87 | 2,695.00 | 2,724.80 | 0.0M |
| 2021-12-15 | 2,775.60 | 2,847.87 | 2,762.30 | 2,847.87 | 0.0M |
| 2021-12-14 | 2,883.70 | 2,886.34 | 2,883.70 | 2,886.34 | 0.0M |
| 2021-12-13 | 3,103.88 | 3,103.88 | 2,945.00 | 2,945.00 | 0.0M |
| 2021-12-09 | 3,128.59 | 3,128.59 | 3,128.59 | 3,128.59 | 0.0M |
| 2021-12-08 | 3,165.00 | 3,181.50 | 3,165.00 | 3,181.50 | 0.0M |
| 2021-12-07 | 3,129.62 | 3,218.40 | 3,129.62 | 3,199.74 | 0.0M |
| 2021-12-06 | 2,940.00 | 3,003.15 | 2,940.00 | 3,003.15 | 0.0M |
| 2021-12-03 | 2,958.70 | 2,958.79 | 2,920.00 | 2,958.79 | 0.0M |
| 2021-12-02 | 3,113.00 | 3,113.00 | 3,096.56 | 3,096.56 | 0.0M |
| 2021-12-01 | 3,260.00 | 3,260.00 | 3,108.28 | 3,108.28 | 0.0M |
| 2021-11-30 | 3,392.29 | 3,455.00 | 3,246.25 | 3,246.25 | 0.0M |
| 2021-11-29 | 3,348.57 | 3,392.29 | 3,348.57 | 3,392.29 | 0.0M |
| 2021-11-26 | 3,596.80 | 3,596.80 | 3,455.00 | 3,455.00 | 0.0M |
| 2021-11-24 | 3,397.00 | 3,449.00 | 3,397.00 | 3,449.00 | 0.0M |
| 2021-11-23 | 3,275.00 | 3,330.00 | 3,275.00 | 3,330.00 | 0.0M |
| 2021-11-22 | 3,358.00 | 3,410.11 | 3,358.00 | 3,391.42 | 0.0M |
| 2021-11-19 | 3,631.90 | 3,631.90 | 3,569.15 | 3,569.15 | 0.0M |
| 2021-11-18 | 3,457.00 | 3,511.36 | 3,437.70 | 3,511.36 | 0.0M |
| 2021-11-17 | 3,434.50 | 3,434.50 | 3,395.05 | 3,400.00 | 0.0M |
| 2021-11-16 | 3,443.50 | 3,529.00 | 3,443.50 | 3,497.50 | 0.0M |
| 2021-11-12 | 3,200.00 | 3,360.00 | 3,200.00 | 3,360.00 | 0.0M |
| 2021-11-10 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0M |
| 2021-11-09 | 3,088.00 | 3,158.00 | 3,088.00 | 3,158.00 | 0.0M |
| 2021-11-08 | 3,159.13 | 3,175.00 | 3,159.13 | 3,170.00 | 0.0M |
| 2021-11-05 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0M |
| 2021-11-04 | 3,156.40 | 3,173.50 | 3,137.20 | 3,167.90 | 0.0M |
| 2021-11-03 | 3,050.00 | 3,081.20 | 3,050.00 | 3,079.86 | 0.0M |
| 2021-11-01 | 3,147.15 | 3,178.40 | 3,115.00 | 3,151.75 | 0.0M |
| 2021-10-29 | 3,040.00 | 3,060.00 | 3,040.00 | 3,060.00 | 0.0M |
| 2021-10-28 | 2,906.29 | 3,050.00 | 2,877.40 | 2,967.00 | 0.0M |
| 2021-10-27 | 2,738.80 | 2,784.70 | 2,719.00 | 2,784.70 | 0.0M |
| 2021-10-26 | 2,824.80 | 2,824.80 | 2,756.40 | 2,768.22 | 0.0M |
| 2021-10-25 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.0M |
| 2021-10-22 | 2,891.50 | 2,900.00 | 2,858.00 | 2,865.00 | 0.0M |
| 2021-10-21 | 3,031.00 | 3,031.00 | 3,028.06 | 3,030.00 | 0.0M |
| 2021-10-19 | 3,022.50 | 3,022.50 | 3,022.50 | 3,022.50 | 0.0M |
| 2021-10-18 | 2,910.00 | 2,975.87 | 2,910.00 | 2,975.87 | 0.0M |
| 2021-10-15 | 2,910.28 | 2,911.00 | 2,903.00 | 2,911.00 | 0.0M |
| 2021-10-14 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-10-12 | 2,830.80 | 2,841.00 | 2,830.80 | 2,833.00 | 0.0M |
| 2021-10-11 | 2,855.10 | 2,855.10 | 2,834.96 | 2,834.96 | 0.0M |
| 2021-10-08 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0M |
| 2021-10-07 | 2,848.00 | 2,880.00 | 2,841.00 | 2,880.00 | 0.0M |
| 2021-10-06 | 2,767.64 | 2,780.00 | 2,750.00 | 2,780.00 | 0.0M |
| 2021-10-05 | 2,755.00 | 2,755.00 | 2,721.96 | 2,721.96 | 0.0M |
| 2021-10-04 | 2,700.10 | 2,700.10 | 2,661.08 | 2,661.08 | 0.0M |
| 2021-10-01 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2021-09-29 | 2,767.70 | 2,800.00 | 2,767.70 | 2,800.00 | 0.0M |
| 2021-09-28 | 2,775.00 | 2,796.00 | 2,770.00 | 2,787.55 | 0.0M |
| 2021-09-27 | 2,905.70 | 2,912.50 | 2,905.70 | 2,911.00 | 0.0M |
| 2021-09-23 | 2,947.00 | 2,960.16 | 2,947.00 | 2,960.16 | 0.0M |
| 2021-09-22 | 2,895.00 | 2,921.30 | 2,895.00 | 2,898.96 | 0.0M |
| 2021-09-21 | 2,884.20 | 2,895.00 | 2,884.20 | 2,895.00 | 0.0M |
| 2021-09-20 | 2,882.00 | 2,882.00 | 2,866.00 | 2,871.60 | 0.0M |
| 2021-09-17 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2021-09-15 | 2,872.50 | 2,940.00 | 2,872.50 | 2,940.00 | 0.0M |
| 2021-09-14 | 2,924.00 | 2,925.00 | 2,900.50 | 2,900.50 | 0.0M |
| 2021-09-13 | 2,851.20 | 2,907.30 | 2,851.20 | 2,907.00 | 0.0M |
| 2021-09-10 | 2,976.00 | 2,976.00 | 2,974.00 | 2,974.00 | 0.0M |
| 2021-09-09 | 3,020.00 | 3,020.00 | 3,009.00 | 3,009.00 | 0.0M |
| 2021-09-08 | 3,000.60 | 3,000.60 | 2,957.00 | 2,962.50 | 0.0M |
| 2021-09-07 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0M |
| 2021-09-03 | 3,107.00 | 3,107.00 | 3,079.11 | 3,079.11 | 0.0M |
| 2021-09-02 | 3,130.40 | 3,140.00 | 3,130.40 | 3,140.00 | 0.0M |
| 2021-09-01 | 3,091.50 | 3,091.50 | 3,082.20 | 3,082.20 | 0.0M |
| 2021-08-31 | 3,091.00 | 3,091.50 | 3,075.00 | 3,075.00 | 0.0M |
| 2021-08-27 | 3,105.80 | 3,105.80 | 3,090.00 | 3,093.50 | 0.0M |
| 2021-08-26 | 3,094.38 | 3,094.38 | 3,094.38 | 3,094.38 | 0.0M |
| 2021-08-25 | 3,116.00 | 3,140.00 | 3,098.00 | 3,140.00 | 0.0M |
| 2021-08-24 | 3,133.10 | 3,141.80 | 3,115.00 | 3,115.00 | 0.0M |
| 2021-08-23 | 3,010.00 | 3,021.90 | 3,010.00 | 3,021.90 | 0.0M |
| 2021-08-20 | 3,000.00 | 3,000.00 | 2,952.00 | 2,956.00 | 0.0M |
| 2021-08-19 | 3,000.00 | 3,000.00 | 2,974.50 | 2,974.50 | 0.0M |
| 2021-08-18 | 3,017.60 | 3,017.60 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-08-17 | 2,919.01 | 2,959.95 | 2,919.01 | 2,959.95 | 0.0M |
| 2021-08-16 | 2,998.30 | 2,998.30 | 2,946.53 | 2,946.53 | 0.0M |
| 2021-08-13 | 2,984.00 | 2,984.00 | 2,960.00 | 2,975.10 | 0.0M |
| 2021-08-10 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2021-08-09 | 3,090.00 | 3,098.00 | 3,090.00 | 3,098.00 | 0.0M |
| 2021-08-06 | 3,025.00 | 3,060.10 | 3,024.60 | 3,054.00 | 0.0M |
| 2021-08-05 | 3,100.00 | 3,133.40 | 3,082.50 | 3,082.50 | 0.0M |
| 2021-08-02 | 3,022.00 | 3,038.70 | 3,022.00 | 3,038.70 | 0.0M |
| 2021-07-30 | 3,000.00 | 3,020.00 | 3,000.00 | 3,020.00 | 0.0M |
| 2021-07-28 | 3,031.50 | 3,115.00 | 3,008.06 | 3,075.00 | 0.0M |
| 2021-07-27 | 3,050.00 | 3,066.10 | 3,038.59 | 3,066.10 | 0.0M |
| 2021-07-26 | 3,224.50 | 3,224.50 | 3,163.20 | 3,163.20 | 0.0M |
| 2021-07-23 | 3,200.00 | 3,251.90 | 3,200.00 | 3,251.80 | 0.0M |
| 2021-07-22 | 3,209.50 | 3,220.00 | 3,178.20 | 3,195.00 | 0.0M |
| 2021-07-21 | 3,121.72 | 3,150.50 | 3,114.60 | 3,150.50 | 0.0M |
| 2021-07-20 | 3,052.73 | 3,052.73 | 3,052.73 | 3,052.73 | 0.0M |
| 2021-07-19 | 2,905.42 | 2,910.70 | 2,905.42 | 2,910.70 | 0.0M |
| 2021-07-16 | 2,854.00 | 2,854.00 | 2,852.00 | 2,852.00 | 0.0M |
| 2021-07-15 | 2,932.25 | 2,932.25 | 2,856.40 | 2,868.00 | 0.0M |
| 2021-07-14 | 2,940.29 | 2,940.29 | 2,940.29 | 2,940.29 | 0.0M |
| 2021-07-12 | 2,968.75 | 2,968.75 | 2,968.75 | 2,968.75 | 0.0M |
| 2021-07-09 | 2,946.00 | 2,947.00 | 2,946.00 | 2,947.00 | 0.0M |
| 2021-07-08 | 2,935.46 | 2,955.00 | 2,925.50 | 2,946.00 | 0.0M |
| 2021-07-07 | 3,125.30 | 3,125.30 | 3,022.80 | 3,022.80 | 0.0M |
| 2021-07-06 | 3,010.20 | 3,010.20 | 3,000.00 | 3,003.60 | 0.0M |
| 2021-07-02 | 2,892.50 | 2,892.50 | 2,892.50 | 2,892.50 | 0.0M |
| 2021-07-01 | 2,914.00 | 2,915.00 | 2,914.00 | 2,915.00 | 0.0M |
| 2021-06-30 | 2,925.00 | 2,942.30 | 2,909.70 | 2,924.90 | 0.0M |
| 2021-06-29 | 2,967.60 | 2,977.70 | 2,942.38 | 2,942.38 | 0.0M |
| 2021-06-28 | 2,952.20 | 2,958.30 | 2,952.20 | 2,958.30 | 0.0M |
| 2021-06-25 | 2,866.40 | 2,920.00 | 2,839.00 | 2,920.00 | 0.0M |
| 2021-06-24 | 3,050.00 | 3,050.00 | 2,949.90 | 2,949.90 | 0.0M |
| 2021-06-23 | 3,055.73 | 3,055.73 | 3,029.00 | 3,029.00 | 0.0M |
| 2021-06-22 | 3,080.00 | 3,080.00 | 3,040.00 | 3,069.50 | 0.0M |
| 2021-06-21 | 3,150.67 | 3,150.67 | 3,100.00 | 3,100.00 | 0.0M |
| 2021-06-18 | 3,008.63 | 3,050.00 | 2,986.00 | 3,020.00 | 0.0M |
| 2021-06-17 | 2,815.00 | 2,980.70 | 2,815.00 | 2,965.09 | 0.0M |
| 2021-06-16 | 2,623.84 | 2,786.70 | 2,623.84 | 2,786.70 | 0.0M |
| 2021-06-15 | 2,664.90 | 2,678.50 | 2,660.00 | 2,678.50 | 0.0M |
| 2021-06-14 | 2,533.80 | 2,600.00 | 2,533.70 | 2,600.00 | 0.0M |
| 2021-06-11 | 2,461.50 | 2,461.50 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-06-10 | 2,421.80 | 2,421.80 | 2,420.00 | 2,420.00 | 0.0M |
| 2021-06-09 | 2,405.67 | 2,405.67 | 2,404.80 | 2,404.80 | 0.0M |
| 2021-06-08 | 2,415.00 | 2,422.30 | 2,415.00 | 2,422.30 | 0.0M |
| 2021-06-07 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.0M |
| 2021-06-03 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2021-06-02 | 2,486.53 | 2,486.53 | 2,445.00 | 2,445.00 | 0.0M |
| 2021-06-01 | 2,520.00 | 2,533.00 | 2,488.09 | 2,488.09 | 0.0M |
| 2021-05-27 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2021-05-26 | 2,475.66 | 2,485.60 | 2,471.50 | 2,471.50 | 0.0M |
| 2021-05-25 | 2,465.00 | 2,470.00 | 2,465.00 | 2,470.00 | 0.0M |
| 2021-05-24 | 2,485.00 | 2,526.00 | 2,485.00 | 2,525.00 | 0.0M |
| 2021-05-21 | 2,444.30 | 2,485.50 | 2,444.30 | 2,485.00 | 0.0M |
| 2021-05-20 | 2,413.70 | 2,413.70 | 2,407.50 | 2,413.00 | 0.0M |
| 2021-05-19 | 2,287.60 | 2,320.70 | 2,287.60 | 2,320.70 | 0.0M |
| 2021-05-18 | 2,206.82 | 2,215.21 | 2,206.81 | 2,215.21 | 0.0M |
| 2021-05-17 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2021-05-14 | 2,090.00 | 2,170.00 | 2,090.00 | 2,170.00 | 0.0M |
| 2021-05-13 | 2,173.80 | 2,173.80 | 2,069.56 | 2,080.01 | 0.0M |
| 2021-05-12 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2021-05-11 | 2,116.00 | 2,247.30 | 2,116.00 | 2,247.30 | 0.0M |
| 2021-05-10 | 2,152.00 | 2,165.50 | 2,148.50 | 2,148.50 | 0.0M |
| 2021-05-07 | 2,210.50 | 2,217.50 | 2,210.30 | 2,217.50 | 0.0M |
| 2021-05-06 | 2,230.00 | 2,230.00 | 2,160.00 | 2,173.40 | 0.0M |
| 2021-05-04 | 2,221.00 | 2,305.60 | 2,221.00 | 2,304.90 | 0.0M |
| 2021-05-03 | 2,342.10 | 2,342.10 | 2,298.24 | 2,298.24 | 0.0M |
| 2021-04-30 | 2,450.50 | 2,450.50 | 2,423.80 | 2,423.80 | 0.0M |
| 2021-04-29 | 2,606.20 | 2,606.20 | 2,473.50 | 2,473.50 | 0.0M |
| 2021-04-28 | 2,425.00 | 2,570.00 | 2,403.00 | 2,567.30 | 0.0M |
| 2021-04-27 | 2,300.00 | 2,329.80 | 2,290.00 | 2,329.80 | 0.0M |
| 2021-04-26 | 2,245.80 | 2,304.20 | 2,245.80 | 2,304.20 | 0.0M |
| 2021-04-23 | 2,182.00 | 2,193.00 | 2,177.10 | 2,187.98 | 0.0M |
| 2021-04-22 | 2,246.90 | 2,246.90 | 2,198.00 | 2,209.00 | 0.0M |
| 2021-04-21 | 2,266.00 | 2,266.00 | 2,260.36 | 2,260.36 | 0.0M |
| 2021-04-20 | 2,230.00 | 2,230.00 | 2,224.00 | 2,225.50 | 0.0M |
| 2021-04-19 | 2,361.60 | 2,361.60 | 2,305.30 | 2,305.30 | 0.0M |
| 2021-04-16 | 2,414.50 | 2,414.50 | 2,414.50 | 2,414.50 | 0.0M |
| 2021-04-15 | 2,380.00 | 2,454.30 | 2,380.00 | 2,454.30 | 0.0M |
| 2021-04-14 | 2,475.00 | 2,475.00 | 2,434.00 | 2,434.00 | 0.0M |
| 2021-04-13 | 2,495.00 | 2,495.00 | 2,455.10 | 2,455.10 | 0.0M |
| 2021-04-12 | 2,490.00 | 2,490.00 | 2,411.50 | 2,412.50 | 0.0M |
| 2021-04-09 | 2,444.90 | 2,488.00 | 2,444.90 | 2,487.50 | 0.0M |
| 2021-04-08 | 2,420.00 | 2,464.06 | 2,420.00 | 2,458.00 | 0.0M |
| 2021-04-07 | 2,330.60 | 2,332.75 | 2,330.60 | 2,332.75 | 0.0M |
| 2021-04-06 | 2,375.00 | 2,375.00 | 2,330.00 | 2,332.75 | 0.0M |
| 2021-04-05 | 2,375.00 | 2,375.00 | 2,326.00 | 2,348.00 | 0.0M |
| 2021-03-31 | 2,261.70 | 2,278.50 | 2,261.70 | 2,277.02 | 0.0M |
| 2021-03-29 | 2,163.00 | 2,163.00 | 2,144.00 | 2,144.00 | 0.0M |
| 2021-03-26 | 2,150.10 | 2,203.00 | 2,086.00 | 2,203.00 | 0.0M |
| 2021-03-25 | 2,240.00 | 2,240.00 | 2,193.05 | 2,197.06 | 0.0M |
| 2021-03-24 | 2,410.00 | 2,410.00 | 2,319.00 | 2,319.00 | 0.0M |
| 2021-03-23 | 2,410.00 | 2,410.00 | 2,378.40 | 2,398.96 | 0.0M |
| 2021-03-22 | 2,332.50 | 2,371.20 | 2,332.50 | 2,350.00 | 0.0M |
| 2021-03-19 | 2,310.00 | 2,316.50 | 2,306.10 | 2,306.10 | 0.0M |
| 2021-03-18 | 2,320.10 | 2,320.10 | 2,268.65 | 2,284.54 | 0.0M |
| 2021-03-17 | 2,335.80 | 2,409.09 | 2,300.00 | 2,409.09 | 0.0M |
| 2021-03-16 | 2,410.00 | 2,415.00 | 2,320.00 | 2,335.80 | 0.0M |
| 2021-03-12 | 2,322.00 | 2,376.81 | 2,321.50 | 2,360.00 | 0.0M |
| 2021-03-11 | 2,290.00 | 2,377.00 | 2,290.00 | 2,357.60 | 0.0M |
| 2021-03-10 | 2,374.70 | 2,374.70 | 2,285.00 | 2,285.00 | 0.0M |
| 2021-03-09 | 2,408.60 | 2,408.60 | 2,390.00 | 2,405.00 | 0.0M |
| 2021-03-08 | 2,362.50 | 2,364.70 | 2,324.32 | 2,337.00 | 0.0M |
| 2021-03-05 | 2,300.00 | 2,436.75 | 2,193.75 | 2,436.75 | 0.0M |
| 2021-03-04 | 2,410.00 | 2,455.00 | 2,360.20 | 2,424.00 | 0.0M |
| 2021-03-03 | 2,636.80 | 2,636.80 | 2,556.50 | 2,557.20 | 0.0M |
| 2021-03-02 | 2,656.10 | 2,656.10 | 2,606.85 | 2,620.00 | 0.0M |
| 2021-03-01 | 2,658.00 | 2,700.00 | 2,658.00 | 2,700.00 | 0.0M |
| 2021-02-26 | 2,663.50 | 2,731.69 | 2,663.50 | 2,674.00 | 0.0M |
| 2021-02-25 | 2,685.00 | 2,685.00 | 2,588.68 | 2,618.50 | 0.0M |
| 2021-02-24 | 2,630.00 | 2,670.00 | 2,630.00 | 2,641.00 | 0.0M |
| 2021-02-23 | 2,757.00 | 2,757.00 | 2,573.90 | 2,677.10 | 0.0M |
| 2021-02-22 | 2,850.00 | 2,890.79 | 2,829.00 | 2,890.79 | 0.0M |
| 2021-02-19 | 2,830.00 | 2,922.20 | 2,826.00 | 2,922.20 | 0.0M |
| 2021-02-18 | 2,842.50 | 2,856.30 | 2,828.40 | 2,847.00 | 0.0M |
| 2021-02-17 | 2,810.00 | 2,938.32 | 2,755.00 | 2,850.00 | 0.0M |
| 2021-02-16 | 2,919.81 | 3,002.00 | 2,907.60 | 2,950.00 | 0.0M |
| 2021-02-12 | 2,881.50 | 2,900.00 | 2,865.50 | 2,892.00 | 0.0M |
| 2021-02-11 | 2,935.30 | 2,935.30 | 2,917.40 | 2,925.50 | 0.0M |
| 2021-02-10 | 2,956.30 | 2,969.50 | 2,808.39 | 2,935.30 | 0.0M |
| 2021-02-09 | 2,810.00 | 2,912.50 | 2,800.00 | 2,910.50 | 0.0M |
| 2021-02-08 | 2,643.00 | 2,688.00 | 2,643.00 | 2,688.00 | 0.0M |
| 2021-02-05 | 2,598.40 | 2,598.40 | 2,577.50 | 2,582.70 | 0.0M |
| 2021-02-04 | 2,533.60 | 2,610.00 | 2,533.60 | 2,610.00 | 0.0M |
| 2021-02-03 | 2,448.00 | 2,471.10 | 2,445.00 | 2,471.10 | 0.0M |
| 2021-02-02 | 2,359.00 | 2,488.10 | 2,359.00 | 2,488.10 | 0.0M |
| 2021-01-29 | 2,222.50 | 2,247.50 | 2,222.50 | 2,237.50 | 0.0M |
| 2021-01-28 | 2,235.00 | 2,287.00 | 2,235.00 | 2,267.30 | 0.0M |
| 2021-01-27 | 2,225.00 | 2,288.40 | 2,200.10 | 2,220.00 | 0.0M |
| 2021-01-26 | 2,424.00 | 2,424.00 | 2,335.90 | 2,335.90 | 0.0M |
| 2021-01-25 | 2,440.00 | 2,499.70 | 2,371.67 | 2,422.50 | 0.0M |
| 2021-01-22 | 2,375.50 | 2,380.00 | 2,372.00 | 2,380.00 | 0.0M |
| 2021-01-21 | 2,336.20 | 2,371.60 | 2,336.20 | 2,371.60 | 0.0M |
| 2021-01-20 | 2,346.00 | 2,346.00 | 2,340.20 | 2,340.20 | 0.0M |
| 2021-01-19 | 2,305.80 | 2,305.80 | 2,261.50 | 2,301.19 | 0.0M |
| 2021-01-15 | 2,315.00 | 2,323.00 | 2,305.00 | 2,320.00 | 0.0M |
| 2021-01-14 | 2,428.00 | 2,430.00 | 2,311.30 | 2,317.00 | 0.0M |
| 2021-01-13 | 2,355.20 | 2,375.50 | 2,351.00 | 2,375.50 | 0.0M |
| 2021-01-12 | 2,365.65 | 2,370.28 | 2,360.00 | 2,360.00 | 0.0M |
| 2021-01-11 | 2,423.70 | 2,440.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-01-08 | 2,380.30 | 2,383.50 | 2,335.00 | 2,372.71 | 0.0M |
| 2021-01-07 | 2,250.00 | 2,325.50 | 2,250.00 | 2,325.50 | 0.0M |
| 2021-01-06 | 2,128.20 | 2,187.50 | 2,128.20 | 2,158.00 | 0.0M |
| 2021-01-05 | 2,206.00 | 2,218.00 | 2,183.00 | 2,205.50 | 0.0M |
| 2021-01-04 | 2,155.00 | 2,176.00 | 2,155.00 | 2,176.00 | 0.0M |