2,735.68
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,316.12 | 1,325.00 | 1,316.00 | 1,325.00 | 0.0M |
| 2023-12-28 | 1,330.00 | 1,340.00 | 1,329.00 | 1,340.00 | 0.0M |
| 2023-12-27 | 1,323.01 | 1,323.01 | 1,315.60 | 1,320.01 | 0.0M |
| 2023-12-26 | 1,293.02 | 1,309.99 | 1,293.02 | 1,309.99 | 0.0M |
| 2023-12-22 | 1,300.00 | 1,307.00 | 1,300.00 | 1,304.65 | 0.0M |
| 2023-12-21 | 1,293.00 | 1,293.01 | 1,293.00 | 1,293.00 | 0.0M |
| 2023-12-20 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2023-12-19 | 1,345.00 | 1,360.00 | 1,344.95 | 1,345.00 | 0.0M |
| 2023-12-18 | 1,343.09 | 1,343.09 | 1,303.82 | 1,320.00 | 0.0M |
| 2023-12-15 | 1,315.00 | 1,343.09 | 1,315.00 | 1,323.19 | 0.0M |
| 2023-12-14 | 1,311.61 | 1,330.00 | 1,285.21 | 1,330.00 | 0.0M |
| 2023-12-13 | 1,265.00 | 1,275.00 | 1,237.00 | 1,270.41 | 0.0M |
| 2023-12-11 | 1,277.00 | 1,278.71 | 1,277.00 | 1,277.00 | 0.0M |
| 2023-12-08 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2023-12-07 | 1,250.00 | 1,250.00 | 1,225.01 | 1,234.82 | 0.0M |
| 2023-12-06 | 1,265.00 | 1,265.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-12-05 | 1,282.00 | 1,313.00 | 1,282.00 | 1,295.00 | 0.0M |
| 2023-12-04 | 1,271.43 | 1,271.43 | 1,271.43 | 1,271.43 | 0.0M |
| 2023-12-01 | 1,271.43 | 1,271.43 | 1,271.43 | 1,271.43 | 0.0M |
| 2023-11-30 | 1,275.00 | 1,275.00 | 1,263.65 | 1,270.78 | 0.0M |
| 2023-11-29 | 1,265.95 | 1,280.00 | 1,265.95 | 1,266.00 | 0.0M |
| 2023-11-28 | 1,267.00 | 1,267.00 | 1,251.00 | 1,261.00 | 0.0M |
| 2023-11-27 | 1,228.00 | 1,270.00 | 1,228.00 | 1,267.56 | 0.0M |
| 2023-11-24 | 1,214.85 | 1,214.85 | 1,203.62 | 1,203.62 | 0.0M |
| 2023-11-22 | 1,221.00 | 1,225.00 | 1,190.41 | 1,190.41 | 0.0M |
| 2023-11-21 | 1,180.33 | 1,195.00 | 1,180.00 | 1,195.00 | 0.0M |
| 2023-11-17 | 1,170.00 | 1,170.02 | 1,170.00 | 1,170.02 | 0.0M |
| 2023-11-16 | 1,176.20 | 1,176.20 | 1,156.00 | 1,159.68 | 0.0M |
| 2023-11-15 | 1,150.00 | 1,176.20 | 1,150.00 | 1,176.20 | 0.0M |
| 2023-11-14 | 1,100.00 | 1,146.00 | 1,100.00 | 1,146.00 | 0.0M |
| 2023-11-13 | 1,075.00 | 1,090.20 | 1,075.00 | 1,089.99 | 0.0M |
| 2023-11-10 | 1,078.00 | 1,086.75 | 1,078.00 | 1,084.00 | 0.0M |
| 2023-11-09 | 1,098.00 | 1,103.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2023-11-08 | 1,075.78 | 1,104.24 | 1,075.78 | 1,104.24 | 0.0M |
| 2023-11-07 | 1,065.00 | 1,088.00 | 1,065.00 | 1,079.00 | 0.0M |
| 2023-11-06 | 1,077.00 | 1,077.00 | 1,040.61 | 1,060.00 | 0.0M |
| 2023-11-03 | 960.00 | 1,060.00 | 960.00 | 1,059.00 | 0.0M |
| 2023-11-01 | 860.01 | 869.75 | 851.10 | 866.60 | 0.0M |
| 2023-10-31 | 839.10 | 853.80 | 839.10 | 852.50 | 0.0M |
| 2023-10-30 | 845.01 | 851.50 | 845.01 | 847.50 | 0.0M |
| 2023-10-27 | 843.00 | 850.00 | 835.00 | 840.00 | 0.0M |
| 2023-10-26 | 853.15 | 853.15 | 840.00 | 843.00 | 0.0M |
| 2023-10-25 | 940.00 | 940.00 | 892.00 | 894.00 | 0.0M |
| 2023-10-24 | 932.41 | 955.96 | 932.41 | 953.81 | 0.0M |
| 2023-10-23 | 921.00 | 931.00 | 915.01 | 926.00 | 0.0M |
| 2023-10-20 | 940.05 | 940.05 | 932.45 | 935.00 | 0.0M |
| 2023-10-19 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-10-18 | 999.99 | 1,000.00 | 963.00 | 963.00 | 0.0M |
| 2023-10-17 | 964.96 | 968.00 | 964.96 | 968.00 | 0.0M |
| 2023-10-16 | 921.00 | 957.00 | 921.00 | 957.00 | 0.0M |
| 2023-10-13 | 954.84 | 954.84 | 921.00 | 921.00 | 0.0M |
| 2023-10-12 | 970.00 | 970.00 | 960.00 | 962.00 | 0.0M |
| 2023-10-11 | 965.72 | 970.00 | 965.72 | 970.00 | 0.0M |
| 2023-10-10 | 995.00 | 1,013.99 | 984.00 | 995.00 | 0.0M |
| 2023-10-09 | 961.02 | 970.01 | 959.41 | 970.01 | 0.0M |
| 2023-10-06 | 953.00 | 978.12 | 953.00 | 978.12 | 0.0M |
| 2023-10-05 | 945.91 | 952.00 | 945.91 | 952.00 | 0.0M |
| 2023-10-04 | 920.02 | 949.00 | 920.02 | 945.91 | 0.0M |
| 2023-10-03 | 949.00 | 949.00 | 919.00 | 919.00 | 0.0M |
| 2023-10-02 | 954.96 | 954.96 | 954.96 | 954.96 | 0.0M |
| 2023-09-29 | 949.00 | 960.00 | 949.00 | 949.00 | 0.0M |
| 2023-09-28 | 940.00 | 943.00 | 935.00 | 936.30 | 0.0M |
| 2023-09-27 | 935.00 | 935.00 | 909.00 | 909.00 | 0.0M |
| 2023-09-26 | 915.00 | 915.00 | 902.00 | 904.00 | 0.0M |
| 2023-09-25 | 910.00 | 928.80 | 910.00 | 928.80 | 0.0M |
| 2023-09-22 | 929.00 | 931.00 | 914.00 | 914.00 | 0.0M |
| 2023-09-21 | 946.02 | 946.02 | 929.00 | 929.00 | 0.0M |
| 2023-09-20 | 984.00 | 984.00 | 982.06 | 982.06 | 0.0M |
| 2023-09-19 | 982.01 | 995.00 | 982.01 | 995.00 | 0.0M |
| 2023-09-18 | 1,021.87 | 1,024.50 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-09-15 | 1,055.02 | 1,064.00 | 1,055.02 | 1,058.00 | 0.0M |
| 2023-09-14 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-09-13 | 1,075.00 | 1,081.00 | 1,074.00 | 1,075.60 | 0.0M |
| 2023-09-12 | 1,112.00 | 1,112.00 | 1,099.25 | 1,099.25 | 0.0M |
| 2023-09-11 | 1,105.00 | 1,120.00 | 1,105.00 | 1,120.00 | 0.0M |
| 2023-09-08 | 1,121.00 | 1,121.00 | 1,105.97 | 1,105.97 | 0.0M |
| 2023-09-07 | 1,130.00 | 1,151.36 | 1,130.00 | 1,143.08 | 0.0M |
| 2023-09-06 | 1,145.00 | 1,150.15 | 1,142.90 | 1,150.15 | 0.0M |
| 2023-09-05 | 1,137.00 | 1,153.00 | 1,136.70 | 1,152.00 | 0.0M |
| 2023-09-01 | 1,145.00 | 1,147.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2023-08-31 | 1,050.00 | 1,133.00 | 1,050.00 | 1,133.00 | 0.0M |
| 2023-08-30 | 993.43 | 1,000.00 | 993.43 | 1,000.00 | 0.0M |
| 2023-08-29 | 970.50 | 988.30 | 970.50 | 985.72 | 0.0M |
| 2023-08-28 | 928.01 | 928.01 | 928.01 | 928.01 | 0.0M |
| 2023-08-25 | 919.60 | 919.60 | 919.60 | 919.60 | 0.0M |
| 2023-08-24 | 933.00 | 940.00 | 927.01 | 927.01 | 0.0M |
| 2023-08-23 | 913.00 | 957.00 | 913.00 | 956.00 | 0.0M |
| 2023-08-22 | 925.00 | 925.00 | 912.00 | 912.00 | 0.0M |
| 2023-08-21 | 913.00 | 914.05 | 913.00 | 914.05 | 0.0M |
| 2023-08-18 | 889.98 | 903.99 | 888.00 | 903.99 | 0.0M |
| 2023-08-17 | 937.02 | 937.02 | 907.00 | 907.00 | 0.0M |
| 2023-08-16 | 939.99 | 939.99 | 937.00 | 937.00 | 0.0M |
| 2023-08-15 | 950.00 | 960.00 | 945.00 | 950.00 | 0.0M |
| 2023-08-14 | 940.00 | 950.00 | 940.00 | 950.00 | 0.0M |
| 2023-08-11 | 950.00 | 950.00 | 929.01 | 940.00 | 0.0M |
| 2023-08-10 | 961.00 | 961.00 | 945.00 | 946.60 | 0.0M |
| 2023-08-09 | 953.16 | 953.16 | 942.00 | 942.17 | 0.0M |
| 2023-08-08 | 976.01 | 976.01 | 955.02 | 957.81 | 0.0M |
| 2023-08-07 | 975.00 | 983.00 | 970.02 | 976.02 | 0.0M |
| 2023-08-04 | 1,035.00 | 1,035.00 | 987.00 | 988.19 | 0.0M |
| 2023-08-03 | 1,068.59 | 1,110.00 | 1,005.02 | 1,023.56 | 0.0M |
| 2023-08-02 | 1,074.00 | 1,075.00 | 1,057.42 | 1,068.59 | 0.0M |
| 2023-08-01 | 1,110.00 | 1,138.00 | 1,110.00 | 1,133.00 | 0.0M |
| 2023-07-31 | 1,118.00 | 1,135.00 | 1,118.00 | 1,125.25 | 0.0M |
| 2023-07-28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-07-27 | 1,120.00 | 1,120.00 | 1,086.02 | 1,086.02 | 0.0M |
| 2023-07-26 | 1,101.00 | 1,110.00 | 1,085.00 | 1,086.02 | 0.0M |
| 2023-07-25 | 1,114.00 | 1,114.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2023-07-24 | 1,130.00 | 1,130.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2023-07-21 | 1,104.00 | 1,120.09 | 1,104.00 | 1,117.01 | 0.0M |
| 2023-07-20 | 1,123.90 | 1,123.90 | 1,104.00 | 1,104.00 | 0.0M |
| 2023-07-19 | 1,125.40 | 1,160.00 | 1,125.40 | 1,140.00 | 0.0M |
| 2023-07-18 | 1,140.79 | 1,140.79 | 1,115.00 | 1,125.40 | 0.0M |
| 2023-07-17 | 1,140.81 | 1,160.00 | 1,140.81 | 1,155.72 | 0.0M |
| 2023-07-14 | 1,198.00 | 1,198.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2023-07-13 | 1,150.00 | 1,201.49 | 1,150.00 | 1,186.00 | 0.0M |
| 2023-07-12 | 1,076.00 | 1,100.17 | 1,069.52 | 1,100.17 | 0.0M |
| 2023-07-11 | 1,060.04 | 1,077.50 | 1,060.04 | 1,074.00 | 0.0M |
| 2023-07-10 | 1,045.00 | 1,070.97 | 1,045.00 | 1,055.00 | 0.0M |
| 2023-07-07 | 1,050.00 | 1,070.00 | 1,050.00 | 1,056.30 | 0.0M |
| 2023-07-06 | 1,087.02 | 1,087.02 | 1,061.00 | 1,062.71 | 0.0M |
| 2023-07-05 | 1,090.00 | 1,104.97 | 1,080.01 | 1,104.97 | 0.0M |
| 2023-07-03 | 1,128.00 | 1,128.00 | 1,102.48 | 1,114.50 | 0.0M |
| 2023-06-30 | 1,112.00 | 1,112.00 | 1,108.35 | 1,108.35 | 0.0M |
| 2023-06-29 | 1,100.00 | 1,100.08 | 1,086.01 | 1,086.01 | 0.0M |
| 2023-06-28 | 1,129.00 | 1,133.00 | 1,104.91 | 1,110.00 | 0.0M |
| 2023-06-27 | 1,094.00 | 1,102.10 | 1,094.00 | 1,098.50 | 0.0M |
| 2023-06-23 | 1,044.01 | 1,094.00 | 1,044.01 | 1,094.00 | 0.0M |
| 2023-06-22 | 1,080.00 | 1,092.00 | 1,080.00 | 1,092.00 | 0.0M |
| 2023-06-21 | 1,107.00 | 1,107.00 | 1,074.01 | 1,080.00 | 0.0M |
| 2023-06-20 | 1,139.99 | 1,139.99 | 1,088.53 | 1,107.00 | 0.0M |
| 2023-06-16 | 1,129.06 | 1,146.56 | 1,092.01 | 1,110.00 | 0.0M |
| 2023-06-15 | 1,129.00 | 1,132.00 | 1,123.00 | 1,129.06 | 0.0M |
| 2023-06-14 | 1,082.01 | 1,143.99 | 1,082.01 | 1,131.99 | 0.0M |
| 2023-06-13 | 1,125.01 | 1,130.64 | 1,071.01 | 1,100.00 | 0.0M |
| 2023-06-12 | 1,077.00 | 1,132.00 | 1,075.00 | 1,125.00 | 0.0M |
| 2023-06-09 | 1,068.00 | 1,077.00 | 1,064.50 | 1,064.50 | 0.0M |
| 2023-06-08 | 1,033.00 | 1,055.00 | 1,029.85 | 1,029.85 | 0.0M |
| 2023-06-07 | 1,077.00 | 1,077.00 | 1,045.00 | 1,052.00 | 0.0M |
| 2023-06-06 | 1,076.01 | 1,118.45 | 1,076.01 | 1,118.45 | 0.0M |
| 2023-06-05 | 1,052.00 | 1,065.99 | 1,045.00 | 1,045.00 | 0.0M |
| 2023-06-02 | 1,017.32 | 1,036.79 | 1,017.32 | 1,025.00 | 0.0M |
| 2023-06-01 | 1,005.01 | 1,052.99 | 1,005.01 | 1,017.32 | 0.0M |
| 2023-05-31 | 1,020.01 | 1,020.01 | 1,005.00 | 1,005.01 | 0.0M |
| 2023-05-30 | 1,064.00 | 1,070.00 | 1,025.00 | 1,026.02 | 0.0M |
| 2023-05-26 | 1,034.00 | 1,055.00 | 1,034.00 | 1,051.00 | 0.0M |
| 2023-05-25 | 1,045.00 | 1,050.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2023-05-24 | 1,020.00 | 1,056.00 | 1,020.00 | 1,056.00 | 0.0M |
| 2023-05-23 | 1,110.00 | 1,110.00 | 1,047.55 | 1,047.55 | 0.0M |
| 2023-05-22 | 1,140.00 | 1,140.00 | 1,110.00 | 1,111.40 | 0.0M |
| 2023-05-19 | 1,062.00 | 1,092.19 | 1,062.00 | 1,066.85 | 0.0M |
| 2023-05-18 | 1,067.00 | 1,109.34 | 1,067.00 | 1,078.19 | 0.0M |
| 2023-05-17 | 1,054.00 | 1,067.00 | 1,054.00 | 1,067.00 | 0.0M |
| 2023-05-16 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2023-05-15 | 1,057.81 | 1,090.00 | 1,057.81 | 1,090.00 | 0.0M |
| 2023-05-12 | 1,080.00 | 1,080.24 | 1,073.69 | 1,080.03 | 0.0M |
| 2023-05-11 | 1,097.00 | 1,105.00 | 1,088.00 | 1,104.50 | 0.0M |
| 2023-05-10 | 1,126.00 | 1,146.58 | 1,119.31 | 1,121.75 | 0.0M |
| 2023-05-09 | 1,125.00 | 1,129.99 | 1,112.41 | 1,129.99 | 0.0M |
| 2023-05-08 | 1,100.00 | 1,155.00 | 1,100.00 | 1,148.00 | 0.0M |
| 2023-05-05 | 1,020.00 | 1,107.00 | 1,020.00 | 1,107.00 | 0.0M |
| 2023-05-04 | 949.97 | 1,070.00 | 949.97 | 1,037.62 | 0.0M |
| 2023-05-03 | 844.00 | 857.00 | 827.00 | 828.47 | 0.0M |
| 2023-05-02 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2023-04-28 | 860.06 | 874.50 | 860.06 | 874.50 | 0.0M |
| 2023-04-27 | 835.00 | 900.00 | 835.00 | 900.00 | 0.0M |
| 2023-04-26 | 839.30 | 854.00 | 839.30 | 854.00 | 0.0M |
| 2023-04-25 | 843.00 | 843.00 | 840.00 | 840.30 | 0.0M |
| 2023-04-24 | 880.00 | 880.00 | 856.50 | 856.50 | 0.0M |
| 2023-04-21 | 871.30 | 873.00 | 871.30 | 873.00 | 0.0M |
| 2023-04-20 | 876.00 | 876.00 | 867.49 | 867.49 | 0.0M |
| 2023-04-19 | 885.00 | 890.00 | 866.21 | 888.00 | 0.0M |
| 2023-04-18 | 892.00 | 899.00 | 887.80 | 888.61 | 0.0M |
| 2023-04-17 | 850.00 | 880.00 | 850.00 | 880.00 | 0.0M |
| 2023-04-14 | 827.95 | 830.00 | 827.95 | 830.00 | 0.0M |
| 2023-04-13 | 832.00 | 835.00 | 825.00 | 826.50 | 0.0M |
| 2023-04-12 | 831.00 | 860.00 | 799.51 | 805.71 | 0.0M |
| 2023-04-11 | 810.01 | 814.85 | 807.00 | 814.85 | 0.0M |
| 2023-04-05 | 843.00 | 843.00 | 831.00 | 840.00 | 0.0M |
| 2023-04-04 | 860.00 | 875.00 | 860.00 | 875.00 | 0.0M |
| 2023-04-03 | 855.00 | 859.55 | 855.00 | 859.00 | 0.0M |
| 2023-03-31 | 840.00 | 868.00 | 840.00 | 868.00 | 0.0M |
| 2023-03-30 | 844.50 | 844.50 | 840.00 | 840.00 | 0.0M |
| 2023-03-29 | 838.18 | 844.50 | 833.00 | 844.50 | 0.0M |
| 2023-03-28 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0M |
| 2023-03-27 | 821.00 | 825.00 | 817.00 | 823.32 | 0.0M |
| 2023-03-24 | 843.99 | 843.99 | 827.22 | 827.22 | 0.0M |
| 2023-03-23 | 867.00 | 867.00 | 840.77 | 844.97 | 0.0M |
| 2023-03-22 | 850.80 | 870.00 | 831.00 | 831.00 | 0.0M |
| 2023-03-21 | 825.00 | 856.25 | 825.00 | 854.00 | 0.0M |
| 2023-03-17 | 840.00 | 850.00 | 840.00 | 850.00 | 0.0M |
| 2023-03-16 | 807.50 | 839.99 | 807.50 | 838.64 | 0.0M |
| 2023-03-15 | 815.00 | 815.00 | 793.81 | 811.00 | 0.0M |
| 2023-03-14 | 815.84 | 815.85 | 809.33 | 815.00 | 0.0M |
| 2023-03-13 | 790.00 | 805.00 | 790.00 | 798.40 | 0.0M |
| 2023-03-10 | 763.40 | 780.00 | 744.00 | 751.00 | 0.0M |
| 2023-03-09 | 809.00 | 813.04 | 775.01 | 787.17 | 0.0M |
| 2023-03-08 | 750.00 | 768.00 | 750.00 | 768.00 | 0.0M |
| 2023-03-07 | 776.00 | 776.00 | 770.00 | 770.00 | 0.0M |
| 2023-03-06 | 787.51 | 790.00 | 780.01 | 783.50 | 0.0M |
| 2023-03-03 | 747.60 | 773.00 | 747.60 | 770.00 | 0.0M |
| 2023-03-02 | 712.00 | 749.00 | 712.00 | 747.53 | 0.0M |
| 2023-03-01 | 740.50 | 740.50 | 727.50 | 729.63 | 0.0M |
| 2023-02-28 | 745.00 | 755.99 | 740.52 | 755.00 | 0.0M |
| 2023-02-27 | 749.98 | 749.98 | 740.00 | 741.41 | 0.0M |
| 2023-02-24 | 750.00 | 753.00 | 737.00 | 753.00 | 0.0M |
| 2023-02-23 | 775.03 | 777.00 | 770.00 | 777.00 | 0.0M |
| 2023-02-22 | 768.63 | 778.00 | 763.00 | 770.02 | 0.0M |
| 2023-02-21 | 785.00 | 787.19 | 758.00 | 766.01 | 0.0M |
| 2023-02-20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-02-17 | 824.09 | 824.09 | 790.00 | 796.00 | 0.0M |
| 2023-02-16 | 881.98 | 881.98 | 825.00 | 830.50 | 0.0M |
| 2023-02-15 | 930.01 | 999.98 | 930.01 | 992.70 | 0.0M |
| 2023-02-14 | 908.00 | 919.81 | 908.00 | 915.44 | 0.0M |
| 2023-02-13 | 908.00 | 910.00 | 907.00 | 907.00 | 0.0M |
| 2023-02-10 | 922.49 | 922.49 | 888.00 | 895.00 | 0.0M |
| 2023-02-09 | 960.00 | 960.00 | 928.00 | 928.00 | 0.0M |
| 2023-02-08 | 970.00 | 970.00 | 937.01 | 949.36 | 0.0M |
| 2023-02-07 | 957.01 | 974.97 | 938.75 | 966.91 | 0.0M |
| 2023-02-03 | 965.21 | 1,039.99 | 965.21 | 1,004.40 | 0.0M |
| 2023-02-02 | 995.00 | 1,015.00 | 980.00 | 992.00 | 0.0M |
| 2023-02-01 | 925.00 | 950.00 | 918.40 | 938.00 | 0.0M |
| 2023-01-31 | 910.00 | 930.00 | 910.00 | 925.00 | 0.0M |
| 2023-01-30 | 910.00 | 913.99 | 892.30 | 892.36 | 0.0M |
| 2023-01-27 | 913.00 | 938.00 | 913.00 | 935.00 | 0.0M |
| 2023-01-26 | 900.00 | 915.50 | 888.04 | 903.73 | 0.0M |
| 2023-01-25 | 824.99 | 900.00 | 824.99 | 892.25 | 0.0M |
| 2023-01-24 | 831.00 | 831.00 | 801.37 | 801.37 | 0.0M |
| 2023-01-23 | 791.00 | 827.99 | 791.00 | 825.69 | 0.0M |
| 2023-01-20 | 736.60 | 776.99 | 736.00 | 770.00 | 0.0M |
| 2023-01-19 | 732.00 | 732.00 | 725.75 | 725.75 | 0.0M |
| 2023-01-18 | 753.00 | 753.00 | 740.01 | 750.00 | 0.0M |
| 2023-01-17 | 722.00 | 752.99 | 722.00 | 752.99 | 0.0M |
| 2023-01-16 | 722.42 | 722.42 | 722.42 | 722.42 | 0.0M |
| 2023-01-13 | 690.00 | 730.00 | 690.00 | 722.42 | 0.0M |
| 2023-01-12 | 697.00 | 697.00 | 680.00 | 690.00 | 0.0M |
| 2023-01-11 | 697.54 | 701.48 | 690.40 | 699.99 | 0.0M |
| 2023-01-10 | 707.00 | 707.00 | 690.00 | 701.00 | 0.0M |
| 2023-01-09 | 729.00 | 734.00 | 718.21 | 734.00 | 0.0M |
| 2023-01-06 | 707.85 | 707.85 | 706.00 | 707.62 | 0.0M |
| 2023-01-05 | 693.35 | 707.98 | 693.35 | 706.00 | 0.0M |
| 2023-01-04 | 711.19 | 724.99 | 711.19 | 724.00 | 0.0M |
| 2023-01-03 | 706.00 | 706.00 | 680.00 | 680.41 | 0.0M |