BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap (EPEJ)

EPEJ
🏛️ 프랑스 →
15.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 12.52 12.55 12.52 12.53 0.0M
2022-12-29 12.44 12.60 12.44 12.60 0.0M
2022-12-28 12.62 12.65 12.51 12.51 0.0M
2022-12-27 12.65 12.69 12.65 12.69 0.0M
2022-12-23 12.53 12.57 12.53 12.57 0.0M
2022-12-22 12.62 12.62 12.47 12.50 0.0M
2022-12-21 12.44 12.62 12.44 12.62 0.0M
2022-12-20 12.42 12.42 12.35 12.42 0.0M
2022-12-19 12.56 12.57 12.52 12.56 0.0M
2022-12-16 12.60 12.60 12.47 12.56 0.0M
2022-12-15 12.69 12.69 12.53 12.57 0.0M
2022-12-14 12.86 12.91 12.82 12.91 0.0M
2022-12-13 12.86 13.01 12.86 13.01 0.0M
2022-12-12 12.76 12.76 12.69 12.75 0.0M
2022-12-09 12.78 12.86 12.74 12.86 0.0M
2022-12-08 12.67 12.74 12.67 12.74 0.0M
2022-12-07 12.71 12.71 12.58 12.58 0.0M
2022-12-06 12.85 12.91 12.78 12.82 0.4M
2022-12-05 12.91 12.91 12.81 12.81 0.0M
2022-12-02 12.83 12.87 12.81 12.84 0.0M
2022-12-01 13.04 13.04 12.95 13.00 0.0M
2022-11-30 12.84 12.93 12.81 12.93 0.0M
2022-11-29 12.75 12.83 12.74 12.77 0.0M
2022-11-28 12.50 12.62 12.47 12.62 0.0M
2022-11-25 12.67 12.70 12.63 12.70 0.0M
2022-11-24 12.65 12.75 12.65 12.75 0.0M
2022-11-23 12.58 12.69 12.58 12.69 0.0M
2022-11-22 12.57 12.65 12.57 12.65 0.0M
2022-11-21 12.59 12.62 12.59 12.62 0.0M
2022-11-18 12.61 12.65 12.61 12.65 0.0M
2022-11-17 12.60 12.60 12.49 12.59 0.0M
2022-11-16 12.63 12.63 12.52 12.57 0.0M
2022-11-15 12.67 12.71 12.55 12.71 0.0M
2022-11-14 12.62 12.62 12.51 12.51 0.0M
2022-11-10 12.07 12.44 12.07 12.44 0.0M
2022-11-09 12.19 12.19 12.12 12.12 0.0M
2022-11-08 12.26 12.31 12.25 12.31 0.0M
2022-11-07 12.15 12.22 12.15 12.22 0.0M
2022-11-04 12.15 12.26 12.15 12.25 0.0M
2022-11-03 11.99 12.00 11.89 12.00 0.0M
2022-11-02 12.16 12.16 12.10 12.14 0.0M
2022-11-01 12.14 12.17 12.07 12.08 0.0M
2022-10-31 11.80 11.89 11.80 11.89 0.0M
2022-10-28 11.68 11.81 11.68 11.81 0.0M
2022-10-27 11.70 11.85 11.67 11.85 0.0M
2022-10-26 11.69 11.79 11.69 11.79 0.0M
2022-10-25 11.60 11.69 11.60 11.69 0.0M
2022-10-24 11.65 11.67 11.64 11.64 0.0M
2022-10-21 11.68 11.85 11.64 11.85 0.0M
2022-10-20 11.80 11.94 11.80 11.94 0.0M
2022-10-19 11.83 11.86 11.83 11.86 0.0M
2022-10-18 11.84 11.84 11.81 11.81 0.0M
2022-10-17 11.81 11.85 11.80 11.85 0.0M
2022-10-14 11.96 11.96 11.77 11.77 0.0M
2022-10-13 11.79 11.82 11.67 11.80 0.0M
2022-10-12 11.84 11.84 11.83 11.83 0.0M
2022-10-11 11.84 11.92 11.84 11.92 0.0M
2022-10-10 11.86 12.00 11.86 12.00 0.0M
2022-10-07 12.18 12.18 12.13 12.13 0.0M
2022-10-06 12.23 12.24 12.17 12.24 0.0M
2022-10-05 12.20 12.22 12.12 12.22 0.0M
2022-10-04 12.08 12.10 11.99 12.10 0.0M
2022-10-03 11.78 11.83 11.73 11.83 0.0M
2022-09-30 11.89 11.90 11.84 11.90 0.0M
2022-09-29 12.03 12.03 11.86 11.86 0.0M
2022-09-28 11.99 12.14 11.99 12.14 0.0M
2022-09-27 12.18 12.22 12.15 12.15 0.0M
2022-09-26 12.34 12.34 12.23 12.32 0.0M
2022-09-23 12.29 12.29 12.18 12.22 0.0M
2022-09-22 12.30 12.42 12.30 12.42 0.0M
2022-09-21 12.47 12.54 12.47 12.54 0.0M
2022-09-20 12.55 12.55 12.47 12.49 0.0M
2022-09-19 12.56 12.56 12.46 12.51 0.0M
2022-09-16 12.45 12.45 12.38 12.38 0.0M
2022-09-15 12.69 12.69 12.52 12.55 0.0M
2022-09-14 12.59 12.62 12.59 12.61 0.0M
2022-09-13 12.87 12.87 12.76 12.76 0.0M
2022-09-12 12.84 12.93 12.84 12.91 0.0M
2022-09-09 12.70 12.87 12.70 12.87 0.0M
2022-09-07 12.57 12.60 12.57 12.60 0.0M
2022-09-06 12.76 12.76 12.76 12.76 0.0M
2022-09-05 12.85 12.87 12.79 12.79 0.0M
2022-09-02 12.69 12.83 12.69 12.83 0.0M
2022-09-01 12.69 12.72 12.65 12.72 0.0M
2022-08-31 12.94 12.94 12.82 12.82 0.0M
2022-08-30 13.04 13.04 12.85 12.85 0.0M
2022-08-29 12.99 13.00 12.98 13.00 0.0M
2022-08-26 13.29 13.29 13.16 13.16 0.0M
2022-08-25 13.15 13.15 13.15 13.15 0.0M
2022-08-24 13.04 13.05 13.00 13.05 0.0M
2022-08-23 13.02 13.03 13.02 13.03 0.0M
2022-08-22 13.13 13.13 13.08 13.10 0.0M
2022-08-19 13.13 13.13 13.10 13.10 0.0M
2022-08-18 13.05 13.19 13.05 13.19 0.0M
2022-08-17 13.20 13.20 13.09 13.09 0.0M
2022-08-16 13.19 13.21 13.19 13.21 0.0M
2022-08-15 13.16 13.18 13.16 13.18 0.0M
2022-08-12 13.08 13.19 13.08 13.19 0.0M
2022-08-11 13.07 13.17 13.01 13.17 0.0M
2022-08-10 12.89 13.05 12.89 13.05 0.0M
2022-08-08 12.98 13.01 12.98 13.00 0.0M
2022-08-05 12.95 12.98 12.95 12.98 0.0M
2022-08-04 12.94 12.94 12.89 12.89 0.0M
2022-08-03 12.83 13.01 12.83 13.01 0.0M
2022-08-02 12.82 12.96 12.82 12.96 0.0M
2022-08-01 13.00 13.00 12.91 12.91 0.0M
2022-07-29 12.87 12.97 12.86 12.97 0.0M
2022-07-28 12.92 12.97 12.90 12.97 0.0M
2022-07-27 12.81 12.91 12.81 12.91 0.0M
2022-07-26 12.72 12.80 12.72 12.80 0.0M
2022-07-25 12.66 12.76 12.66 12.76 0.0M
2022-07-22 12.63 12.69 12.63 12.69 0.0M
2022-07-21 12.57 12.63 12.57 12.63 0.0M
2022-07-20 12.57 12.64 12.57 12.64 0.0M
2022-07-19 12.44 12.55 12.44 12.55 0.0M
2022-07-18 12.52 12.58 12.52 12.58 0.0M
2022-07-15 12.38 12.48 12.38 12.38 0.0M
2022-07-14 12.53 12.53 12.37 12.37 0.0M
2022-07-13 12.51 12.52 12.45 12.52 0.0M
2022-07-11 12.37 12.44 12.37 12.44 0.0M
2022-07-08 12.52 12.64 12.52 12.64 0.0M
2022-07-07 12.35 12.62 12.35 12.62 0.0M
2022-07-06 12.20 12.32 12.20 12.32 0.0M
2022-07-05 12.16 12.17 12.12 12.17 0.0M
2022-07-04 12.22 12.24 12.14 12.24 0.0M
2022-07-01 11.92 12.09 11.92 12.09 0.0M
2022-06-30 12.09 12.09 12.02 12.08 0.0M
2022-06-29 12.23 12.27 12.20 12.27 0.0M
2022-06-28 12.26 12.26 12.19 12.19 0.0M
2022-06-27 12.08 12.13 12.08 12.13 0.0M
2022-06-24 11.89 12.08 11.89 12.08 0.0M
2022-06-23 11.78 11.92 11.78 11.92 0.0M
2022-06-22 11.79 11.87 11.73 11.87 0.0M
2022-06-21 11.87 11.97 11.83 11.94 0.0M
2022-06-20 11.77 11.89 11.77 11.89 0.0M
2022-06-17 11.89 11.89 11.70 11.74 0.0M
2022-06-16 11.98 11.98 11.75 11.80 0.0M
2022-06-15 11.96 12.01 11.96 12.01 0.0M
2022-06-14 12.08 12.08 11.96 12.02 0.0M
2022-06-13 12.28 12.28 12.08 12.10 0.0M
2022-06-10 12.42 12.44 12.29 12.29 0.0M
2022-06-09 12.55 12.61 12.47 12.48 0.0M
2022-06-08 12.70 12.74 12.70 12.74 0.0M
2022-06-07 12.73 12.74 12.70 12.74 0.0M
2022-06-06 12.83 12.90 12.83 12.90 0.0M
2022-06-03 12.86 12.89 12.86 12.87 0.0M
2022-06-02 12.89 12.92 12.81 12.92 0.0M
2022-06-01 12.85 12.90 12.85 12.90 0.0M
2022-05-31 12.84 12.84 12.80 12.80 0.0M
2022-05-30 12.93 12.93 12.83 12.89 0.0M
2022-05-27 12.74 12.91 12.74 12.91 0.0M
2022-05-26 12.58 12.66 12.58 12.63 0.0M
2022-05-25 12.62 12.62 12.58 12.62 0.0M
2022-05-24 12.57 12.57 12.51 12.51 0.0M
2022-05-23 12.78 12.78 12.67 12.67 0.0M
2022-05-20 12.77 12.77 12.71 12.71 0.0M
2022-05-19 12.60 12.64 12.59 12.64 0.0M
2022-05-18 12.77 12.81 12.75 12.75 0.0M
2022-05-17 12.76 12.80 12.70 12.77 0.0M
2022-05-16 12.59 12.70 12.59 12.63 0.0M
2022-05-13 12.65 12.65 12.56 12.60 0.0M
2022-05-12 12.23 12.29 12.23 12.29 0.0M
2022-05-11 12.45 12.49 12.45 12.48 0.0M
2022-05-10 12.47 12.47 12.39 12.39 0.0M
2022-05-09 12.69 12.69 12.44 12.44 0.0M
2022-05-06 12.80 12.83 12.69 12.76 0.0M
2022-05-05 13.18 13.39 12.98 13.02 0.0M
2022-05-04 13.11 13.11 12.98 12.98 0.0M
2022-05-03 13.09 13.12 13.03 13.12 0.0M
2022-05-02 13.03 13.03 12.94 12.99 0.0M
2022-04-29 13.25 13.25 13.21 13.21 0.0M
2022-04-28 13.09 13.11 13.06 13.07 0.0M
2022-04-27 12.94 12.98 12.91 12.98 0.0M
2022-04-26 12.92 12.95 12.79 12.79 0.0M
2022-04-25 12.85 12.91 12.81 12.83 0.0M
2022-04-22 13.18 13.20 13.12 13.12 0.0M
2022-04-21 13.30 13.39 13.29 13.29 0.0M
2022-04-20 13.36 13.46 13.36 13.46 0.0M
2022-04-19 13.33 13.33 13.23 13.31 0.0M
2022-04-14 13.27 13.31 13.21 13.31 0.0M
2022-04-13 13.24 13.24 13.16 13.16 0.0M
2022-04-12 13.21 13.30 13.20 13.30 0.0M
2022-04-11 13.21 13.24 13.20 13.24 0.0M
2022-04-08 13.32 13.40 13.30 13.40 0.0M
2022-04-07 13.24 13.28 13.22 13.23 0.0M
2022-04-06 13.46 13.46 13.28 13.34 0.0M
2022-04-05 13.51 13.54 13.47 13.54 0.0M
2022-04-04 13.30 13.34 13.23 13.32 0.0M
2022-04-01 13.13 13.21 13.13 13.21 0.0M
2022-03-31 13.12 13.12 13.08 13.11 0.0M
2022-03-30 13.28 13.28 13.16 13.16 0.0M
2022-03-29 13.20 13.20 13.09 13.17 0.0M
2022-03-28 13.25 13.25 13.18 13.18 0.0M
2022-03-25 13.09 13.19 13.09 13.19 0.0M
2022-03-24 13.20 13.20 13.15 13.18 0.0M
2022-03-23 13.04 13.04 13.03 13.03 0.0M
2022-03-22 13.02 13.02 12.99 12.99 0.0M
2022-03-21 12.84 13.03 12.84 13.03 0.0M
2022-03-18 12.82 13.00 12.82 13.00 0.0M
2022-03-17 12.66 12.71 12.66 12.68 0.0M
2022-03-16 12.33 12.68 12.33 12.68 0.0M
2022-03-15 12.10 12.30 12.06 12.30 0.0M
2022-03-14 12.31 12.44 12.30 12.30 0.0M
2022-03-11 12.36 12.43 12.36 12.43 0.0M
2022-03-10 12.30 12.32 12.30 12.32 0.0M
2022-03-09 12.20 12.24 12.20 12.24 0.0M
2022-03-08 12.17 12.21 12.06 12.06 0.0M
2022-03-07 12.41 12.44 12.36 12.44 0.0M
2022-03-04 12.40 12.46 12.36 12.46 0.0M
2022-03-03 12.40 12.40 12.32 12.34 0.0M
2022-03-02 12.23 12.34 12.23 12.34 0.0M
2022-03-01 12.18 12.21 12.18 12.21 0.0M
2022-02-28 12.11 12.23 12.11 12.23 0.0M
2022-02-25 12.07 12.20 12.07 12.20 0.0M
2022-02-24 12.02 12.08 12.01 12.08 0.0M
2022-02-23 12.31 12.31 12.30 12.30 0.0M
2022-02-22 12.27 12.36 12.27 12.36 0.0M
2022-02-21 12.40 12.42 12.40 12.42 0.0M
2022-02-18 12.39 12.39 12.37 12.37 0.0M
2022-02-16 12.38 12.46 12.38 12.46 0.0M
2022-02-15 12.27 12.40 12.27 12.40 0.0M
2022-02-14 12.26 12.30 12.26 12.30 0.0M
2022-02-11 12.27 12.34 12.27 12.34 0.0M
2022-02-10 12.35 12.38 12.35 12.38 0.0M
2022-02-09 12.25 12.31 12.24 12.28 0.0M
2022-02-08 12.12 12.14 12.11 12.14 0.0M
2022-02-07 11.96 11.96 11.91 11.91 0.0M
2022-02-04 11.96 11.96 11.87 11.87 0.0M
2022-02-03 12.01 12.09 11.91 11.91 0.0M
2022-02-01 11.86 12.02 11.86 12.02 0.0M
2022-01-31 11.82 11.91 11.82 11.91 0.0M
2022-01-28 11.87 11.87 11.76 11.76 0.0M
2022-01-27 11.85 12.00 11.85 12.00 0.0M
2022-01-26 12.07 12.16 12.07 12.16 0.0M
2022-01-25 11.95 12.04 11.94 12.04 0.0M
2022-01-24 12.19 12.22 11.92 11.94 0.0M
2022-01-21 12.36 12.36 12.29 12.34 0.0M
2022-01-20 12.40 12.51 12.40 12.51 0.0M
2022-01-19 12.27 12.31 12.27 12.31 0.0M
2022-01-18 12.29 12.29 12.26 12.27 0.0M
2022-01-17 12.31 12.34 12.31 12.33 0.1M
2022-01-14 12.36 12.36 12.33 12.33 0.0M
2022-01-13 12.40 12.42 12.40 12.42 0.0M
2022-01-12 12.37 12.45 12.37 12.45 0.0M
2022-01-11 12.29 12.36 12.29 12.36 0.0M
2022-01-10 12.36 12.36 12.25 12.25 0.0M
2022-01-07 12.36 12.36 12.24 12.36 0.0M
2022-01-06 12.28 12.34 12.28 12.30 0.1M
2022-01-05 12.56 12.58 12.54 12.54 0.0M
2022-01-04 12.58 12.66 12.58 12.66 0.2M
2022-01-03 12.40 12.42 12.39 12.39 0.1M