Fidelity US Quality Income UCITS ETF Acc

FIFUSA
🏛️ 독일 →
12.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 12.41 12.42 12.36 12.41 0.0M
2025-10-02 12.36 12.39 12.34 12.37 0.0M
2025-10-01 12.18 12.32 12.18 12.32 0.0M
2025-09-30 12.22 12.25 12.20 12.23 0.0M
2025-09-29 12.28 12.30 12.25 12.25 0.0M
2025-09-26 12.22 12.26 12.21 12.21 0.0M
2025-09-25 12.19 12.22 12.17 12.21 0.0M
2025-09-24 12.21 12.25 12.21 12.23 0.0M
2025-09-23 12.22 12.23 12.21 12.23 0.0M
2025-09-22 12.22 12.22 12.15 12.21 0.0M
2025-09-19 12.16 12.23 12.16 12.18 0.0M
2025-09-18 12.13 12.20 12.11 12.17 0.0M
2025-09-17 12.02 12.05 12.02 12.05 0.0M
2025-09-16 12.13 12.16 12.02 12.03 0.0M
2025-09-15 12.16 12.18 12.12 12.13 0.0M
2025-09-12 12.15 12.17 12.13 12.16 0.0M
2025-09-11 12.12 12.15 12.10 12.15 0.0M
2025-09-10 12.08 12.10 12.04 12.05 0.0M
2025-09-09 12.04 12.07 12.02 12.04 0.0M
2025-09-08 12.04 12.05 12.01 12.03 0.0M
2025-09-05 12.18 12.18 12.02 12.02 0.0M
2025-09-04 12.08 12.13 12.06 12.13 0.0M
2025-09-03 12.04 12.07 12.01 12.01 0.0M
2025-09-02 12.02 12.04 11.91 11.91 0.0M
2025-09-01 12.00 12.06 11.99 12.06 0.0M
2025-08-29 12.09 12.09 11.99 12.00 0.0M
2025-08-28 12.12 12.14 12.06 12.06 0.0M
2025-08-27 12.11 12.15 12.11 12.14 0.0M
2025-08-26 12.06 12.06 12.01 12.01 0.0M
2025-08-25 12.02 12.05 12.02 12.05 0.0M
2025-08-22 11.98 12.06 11.98 12.06 0.0M
2025-08-21 11.98 11.99 11.92 11.99 0.0M
2025-08-20 11.96 11.99 11.89 11.93 0.0M
2025-08-19 11.94 12.02 11.93 11.97 0.0M
2025-08-18 11.95 11.98 11.94 11.96 0.0M
2025-08-15 12.04 12.04 11.93 11.94 0.0M
2025-08-14 12.00 12.03 11.99 12.02 0.0M
2025-08-13 11.94 11.96 11.92 11.95 0.0M
2025-08-12 11.92 11.93 11.89 11.91 0.0M
2025-08-11 11.91 11.96 11.90 11.93 0.0M
2025-08-08 11.81 11.88 11.81 11.84 0.0M
2025-08-07 11.81 11.90 11.79 11.79 0.0M
2025-08-06 11.86 11.86 11.77 11.82 0.0M
2025-08-05 11.95 11.97 11.81 11.81 0.0M
2025-08-04 11.76 11.89 11.75 11.87 0.0M
2025-08-01 11.96 11.97 11.67 11.71 0.0M
2025-07-31 12.07 12.11 12.03 12.05 0.0M
2025-07-30 11.94 12.02 11.93 12.00 0.0M
2025-07-29 11.97 12.00 11.94 11.95 0.0M
2025-07-28 11.83 11.89 11.83 11.89 0.0M
2025-07-25 11.75 11.79 11.74 11.74 0.0M
2025-07-24 11.73 11.81 11.72 11.73 0.0M
2025-07-23 11.69 11.73 11.67 11.68 0.0M
2025-07-22 11.67 11.67 11.64 11.64 0.0M
2025-07-21 11.72 11.74 11.70 11.70 0.0M
2025-07-18 11.75 11.75 11.68 11.69 0.0M
2025-07-17 11.70 11.72 11.68 11.72 0.0M
2025-07-16 11.58 11.68 11.48 11.48 0.0M
2025-07-15 11.67 11.70 11.65 11.69 0.0M
2025-07-14 11.58 11.62 11.57 11.61 0.0M
2025-07-11 11.64 11.64 11.58 11.60 0.0M
2025-07-10 11.57 11.69 11.57 11.69 0.0M
2025-07-09 11.55 11.63 11.55 11.58 0.0M
2025-07-08 11.52 11.56 11.51 11.56 0.0M
2025-07-07 11.54 11.62 11.54 11.56 0.0M
2025-07-04 11.53 11.53 11.49 11.50 0.0M
2025-07-03 11.48 11.58 11.47 11.58 0.0M
2025-07-02 11.49 11.49 11.44 11.46 0.0M
2025-07-01 11.40 11.44 11.32 11.44 0.0M
2025-06-30 11.40 11.42 11.37 11.37 0.0M
2025-06-27 11.37 11.40 11.34 11.40 0.0M
2025-06-26 11.30 11.32 11.29 11.32 0.0M
2025-06-25 11.38 11.39 11.36 11.36 0.0M
2025-06-24 11.36 11.36 11.31 11.34 0.0M
2025-06-23 11.24 11.31 11.24 11.24 0.0M
2025-06-20 11.26 11.33 11.24 11.27 0.0M
2025-06-19 11.31 11.31 11.24 11.24 0.0M
2025-06-18 11.32 11.34 11.31 11.32 0.0M
2025-06-17 11.30 11.36 11.27 11.34 0.0M
2025-06-16 11.29 11.33 11.27 11.32 0.0M
2025-06-13 11.27 11.37 11.27 11.33 0.0M
2025-06-12 11.39 11.39 11.27 11.37 0.0M
2025-06-11 11.51 11.51 11.47 11.47 0.0M
2025-06-10 11.49 11.50 11.45 11.50 0.0M
2025-06-09 11.47 11.54 11.47 11.47 0.0M
2025-06-06 11.42 11.53 11.39 11.49 0.0M
2025-06-05 11.43 11.45 11.32 11.42 0.0M
2025-06-04 11.45 11.47 11.41 11.42 0.0M
2025-06-03 11.30 11.42 11.28 11.42 0.0M
2025-06-02 11.25 11.28 11.20 11.25 0.0M
2025-05-30 11.35 11.39 11.28 11.32 0.0M
2025-05-29 11.53 11.55 11.33 11.33 0.0M
2025-05-28 11.41 11.42 11.37 11.40 0.0M
2025-05-27 11.27 11.36 11.26 11.36 0.0M
2025-05-26 11.22 11.29 11.22 11.29 0.0M
2025-05-23 11.27 11.29 11.13 11.19 0.2M
2025-05-22 11.32 11.33 11.28 11.31 0.0M
2025-05-21 11.39 11.42 11.36 11.42 0.0M
2025-05-20 11.53 11.58 11.52 11.54 0.0M
2025-05-19 11.48 11.53 11.41 11.53 0.0M
2025-05-16 11.53 11.61 11.53 11.61 0.0M
2025-05-15 11.41 11.54 11.38 11.54 0.0M
2025-05-14 11.45 11.45 11.40 11.45 0.0M
2025-05-13 11.43 11.51 11.43 11.50 0.0M
2025-05-12 11.39 11.48 11.36 11.41 0.0M
2025-05-09 11.05 11.08 11.01 11.03 0.0M
2025-05-08 11.05 11.08 11.00 11.07 0.0M
2025-05-07 10.90 10.92 10.86 10.87 0.0M
2025-05-06 10.93 10.93 10.84 10.91 0.0M
2025-05-05 10.94 11.02 10.90 10.97 0.0M
2025-05-02 10.91 10.96 10.85 10.95 0.0M
2025-04-30 10.71 10.73 10.55 10.69 0.0M
2025-04-29 10.65 10.68 10.64 10.66 0.0M
2025-04-28 10.67 10.71 10.59 10.59 0.0M
2025-04-25 10.70 10.70 10.53 10.57 0.0M
2025-04-24 10.41 10.56 10.35 10.56 0.0M
2025-04-23 10.44 10.61 10.44 10.46 0.0M
2025-04-22 10.08 10.19 10.05 10.19 0.0M
2025-04-17 10.34 10.36 10.27 10.32 0.0M
2025-04-16 10.34 10.44 10.33 10.40 0.0M
2025-04-15 10.56 10.58 10.50 10.57 0.0M
2025-04-14 10.45 10.60 10.45 10.49 0.0M
2025-04-11 10.34 10.34 10.14 10.20 0.0M
2025-04-10 10.88 10.88 10.28 10.28 0.0M
2025-04-09 9.91 10.02 9.75 9.93 0.0M
2025-04-08 10.35 10.63 10.34 10.46 0.0M
2025-04-07 9.89 10.29 9.74 10.10 0.1M
2025-04-04 10.78 10.80 10.42 10.46 0.0M
2025-04-03 11.08 11.08 10.85 10.89 0.1M
2025-04-02 11.51 11.51 11.41 11.48 0.0M
2025-04-01 11.48 11.50 11.43 11.49 0.0M
2025-03-31 11.30 11.37 11.26 11.37 0.0M
2025-03-28 11.55 11.61 11.37 11.38 0.0M
2025-03-27 11.66 11.66 11.55 11.61 0.0M
2025-03-26 11.70 11.73 11.65 11.65 0.0M
2025-03-25 11.66 11.69 11.66 11.66 0.0M
2025-03-24 11.58 11.69 11.58 11.69 0.0M
2025-03-21 11.49 11.49 11.38 11.46 0.0M
2025-03-20 11.52 11.60 11.44 11.50 0.0M
2025-03-19 11.36 11.46 11.35 11.45 0.0M
2025-03-18 11.37 11.44 11.31 11.32 0.0M
2025-03-17 11.34 11.41 11.30 11.37 0.0M
2025-03-14 11.26 11.36 11.22 11.34 0.0M
2025-03-13 11.25 11.34 11.24 11.24 0.0M
2025-03-12 11.31 11.38 11.21 11.30 0.0M
2025-03-11 11.52 11.52 11.26 11.28 0.0M
2025-03-10 11.74 11.74 11.57 11.60 0.2M
2025-03-07 11.71 11.71 11.59 11.61 0.0M
2025-03-06 11.77 11.77 11.66 11.73 0.1M
2025-03-05 11.94 11.94 11.68 11.68 0.0M
2025-03-04 12.23 12.23 11.99 12.01 0.0M
2025-03-03 12.52 12.55 12.35 12.36 0.0M
2025-02-28 12.36 12.38 12.33 12.34 0.0M
2025-02-27 12.44 12.49 12.43 12.45 0.0M
2025-02-26 12.41 12.45 12.39 12.43 0.0M
2025-02-25 12.43 12.43 12.30 12.34 0.1M
2025-02-24 12.50 12.55 12.47 12.52 0.0M
2025-02-21 12.62 12.66 12.59 12.66 0.0M
2025-02-20 12.66 12.67 12.58 12.58 0.0M
2025-02-19 12.61 12.66 12.59 12.66 0.1M
2025-02-18 12.57 12.59 12.55 12.55 0.0M
2025-02-17 12.52 12.54 12.50 12.52 0.0M
2025-02-14 12.53 12.53 12.48 12.49 0.0M
2025-02-13 12.46 12.51 12.43 12.50 0.0M
2025-02-12 12.56 12.61 12.47 12.48 0.0M
2025-02-11 12.57 12.59 12.54 12.58 0.0M
2025-02-10 12.56 12.60 12.53 12.60 0.0M
2025-02-07 12.52 12.58 12.50 12.53 0.0M
2025-02-06 12.51 12.56 12.49 12.49 0.0M
2025-02-05 12.36 12.39 12.32 12.39 0.0M
2025-02-04 12.38 12.40 12.33 12.39 0.0M
2025-02-03 12.40 12.45 12.36 12.45 0.0M
2025-01-31 12.54 12.59 12.54 12.54 0.0M
2025-01-30 12.50 12.53 12.42 12.45 0.0M
2025-01-29 12.55 12.55 12.47 12.50 0.0M
2025-01-28 12.44 12.49 12.41 12.49 0.0M
2025-01-27 12.40 12.40 12.17 12.30 0.0M
2025-01-24 12.55 12.55 12.50 12.50 0.0M
2025-01-23 12.55 12.59 12.53 12.59 0.0M
2025-01-22 12.55 12.58 12.50 12.58 0.0M
2025-01-21 12.49 12.55 12.49 12.54 0.0M
2025-01-20 12.57 12.58 12.46 12.51 0.0M
2025-01-17 12.53 12.62 12.52 12.60 0.0M
2025-01-16 12.53 12.57 12.50 12.50 0.0M
2025-01-15 12.31 12.49 12.31 12.49 0.0M
2025-01-14 12.39 12.40 12.29 12.29 0.0M
2025-01-13 12.30 12.33 12.25 12.31 0.0M
2025-01-10 12.43 12.46 12.32 12.34 0.0M
2025-01-09 12.43 12.47 12.38 12.44 0.0M
2025-01-08 12.42 12.47 12.39 12.44 0.0M
2025-01-07 12.40 12.48 12.40 12.43 0.0M
2025-01-06 12.48 12.55 12.44 12.55 0.0M
2025-01-03 12.43 12.47 12.37 12.47 0.0M
2025-01-02 12.36 12.50 12.36 12.50 0.0M