UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis

UPVLD
🏛️ 독일 →
31.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 31.62 31.80 31.62 31.69 0.0M
2025-09-25 31.68 31.69 31.58 31.58 0.0M
2025-09-24 31.66 31.80 31.66 31.75 0.0M
2025-09-23 31.55 31.77 31.51 31.77 0.0M
2025-09-22 31.61 31.61 31.54 31.54 0.0M
2025-09-19 31.65 31.79 31.59 31.59 0.0M
2025-09-18 31.50 31.67 31.50 31.67 0.0M
2025-09-17 31.12 31.40 31.12 31.40 0.0M
2025-09-16 31.32 31.36 31.00 31.00 0.0M
2025-09-15 31.68 31.68 31.42 31.42 0.0M
2025-09-12 31.85 31.92 31.77 31.77 0.0M
2025-09-11 31.55 31.87 31.55 31.87 0.0M
2025-09-10 31.46 31.51 31.32 31.35 0.0M
2025-09-09 31.51 31.54 31.49 31.49 0.0M
2025-09-08 31.61 31.63 31.36 31.48 0.0M
2025-09-05 31.76 31.76 31.42 31.46 0.0M
2025-09-04 31.57 31.66 31.57 31.66 0.0M
2025-09-03 31.58 31.62 31.38 31.38 0.0M
2025-09-02 31.66 31.70 31.48 31.48 0.0M
2025-09-01 31.65 31.71 31.63 31.71 0.0M
2025-08-29 31.78 31.78 31.61 31.62 0.0M
2025-08-28 32.00 32.01 31.69 31.69 0.0M
2025-08-27 31.93 31.99 31.93 31.99 0.0M
2025-08-26 31.82 31.82 31.73 31.73 0.0M
2025-08-25 31.86 31.89 31.75 31.78 0.0M
2025-08-22 31.72 32.01 31.71 31.96 0.0M
2025-08-21 31.63 31.68 31.49 31.68 0.0M
2025-08-20 31.62 31.62 31.46 31.51 0.0M
2025-08-19 31.30 31.68 31.28 31.57 0.0M
2025-08-18 31.25 31.39 31.23 31.39 0.0M
2025-08-15 31.54 31.54 31.28 31.28 0.0M
2025-08-14 31.55 31.55 31.51 31.51 0.0M
2025-08-13 31.14 31.31 31.14 31.31 0.0M
2025-08-12 30.94 31.09 30.90 31.09 0.0M
2025-08-11 30.97 31.02 30.90 30.90 0.0M
2025-08-08 30.75 30.82 30.75 30.76 0.0M
2025-08-07 30.66 30.90 30.58 30.58 0.0M
2025-08-06 31.01 31.01 30.63 30.75 0.0M
2025-08-05 30.93 30.97 30.79 30.79 0.0M
2025-08-04 30.53 30.76 30.53 30.76 0.0M
2025-08-01 31.08 31.08 30.40 30.40 0.0M
2025-07-31 31.18 31.44 31.18 31.28 0.0M
2025-07-30 31.38 31.62 31.38 31.48 0.0M
2025-07-29 31.61 31.61 31.44 31.44 0.0M
2025-07-28 31.38 31.48 31.38 31.48 0.0M
2025-07-25 31.27 31.35 31.24 31.30 0.0M
2025-07-24 31.25 31.27 31.20 31.20 0.0M
2025-07-23 31.14 31.28 31.14 31.24 0.0M
2025-07-22 30.88 31.07 30.85 31.01 0.0M
2025-07-21 31.12 31.15 30.98 30.98 0.0M
2025-07-18 31.37 31.37 31.03 31.03 0.0M
2025-07-17 31.21 31.26 31.17 31.26 0.0M
2025-07-16 30.93 31.12 30.56 30.56 0.0M
2025-07-15 31.34 31.36 31.23 31.23 0.0M
2025-07-14 31.15 31.19 31.15 31.19 0.0M
2025-07-11 31.42 31.42 31.24 31.24 0.0M
2025-07-10 31.13 31.63 31.13 31.63 0.0M
2025-07-09 31.14 31.22 31.07 31.10 0.0M
2025-07-08 30.98 31.23 30.98 31.23 0.0M
2025-07-07 31.13 31.25 31.11 31.11 0.0M
2025-07-04 31.07 31.07 30.98 31.01 0.0M
2025-07-03 31.13 31.24 31.13 31.24 0.0M
2025-07-02 31.30 31.30 31.08 31.12 0.0M
2025-07-01 30.82 31.25 30.69 31.25 0.0M
2025-06-30 30.84 30.86 30.84 30.86 0.0M
2025-06-27 30.73 30.85 30.73 30.85 0.0M
2025-06-26 30.59 30.69 30.59 30.69 0.0M
2025-06-25 30.96 30.96 30.69 30.69 0.0M
2025-06-24 30.86 30.86 30.81 30.81 0.0M
2025-06-23 30.56 30.78 30.56 30.56 0.0M
2025-06-20 30.49 30.64 30.46 30.63 0.0M
2025-06-19 30.66 30.66 30.45 30.45 0.0M
2025-06-18 30.61 30.68 30.57 30.68 0.0M
2025-06-17 30.67 30.78 30.58 30.75 0.0M
2025-06-16 30.59 30.72 30.58 30.71 0.0M
2025-06-13 30.57 30.79 30.57 30.70 0.0M
2025-06-12 30.81 30.81 30.47 30.76 0.0M
2025-06-11 31.25 31.25 31.10 31.10 0.0M
2025-06-10 31.17 31.23 31.05 31.23 0.0M
2025-06-09 31.02 31.11 31.01 31.05 0.0M
2025-06-06 30.89 31.12 30.85 31.08 0.0M
2025-06-05 30.84 30.90 30.71 30.81 0.0M
2025-06-04 30.99 31.03 30.93 30.93 0.0M
2025-06-03 30.52 30.91 30.52 30.91 0.0M
2025-06-02 30.61 30.61 30.36 30.38 0.0M
2025-05-30 30.90 31.05 30.74 30.84 0.0M
2025-05-29 31.28 31.32 30.70 30.70 0.0M
2025-05-28 31.11 31.13 31.03 31.03 0.0M
2025-05-27 30.75 30.98 30.72 30.98 0.0M
2025-05-26 30.62 30.74 30.62 30.71 0.0M
2025-05-23 30.79 30.79 30.38 30.48 0.0M
2025-05-22 30.95 30.98 30.87 30.87 0.0M
2025-05-21 31.35 31.35 31.21 31.26 0.0M
2025-05-20 31.63 31.75 31.63 31.73 0.0M
2025-05-19 31.58 31.64 31.41 31.64 0.0M
2025-05-16 31.39 31.73 31.39 31.72 0.0M
2025-05-15 31.00 31.39 31.00 31.39 0.0M
2025-05-14 31.36 31.36 31.18 31.22 0.0M
2025-05-13 31.75 31.76 31.61 31.61 0.0M
2025-05-12 31.34 31.79 31.34 31.64 0.0M
2025-05-09 30.69 30.76 30.60 30.60 0.0M
2025-05-08 30.54 30.73 30.54 30.73 0.0M
2025-05-07 29.98 30.15 29.98 30.15 0.0M
2025-05-06 30.18 30.18 29.92 30.05 0.0M
2025-05-05 30.15 30.37 30.08 30.37 0.0M
2025-05-02 30.15 30.20 29.98 30.20 0.0M
2025-04-30 29.57 29.72 29.25 29.66 0.0M
2025-04-29 29.39 29.48 29.30 29.39 0.0M
2025-04-28 29.44 29.44 29.35 29.35 0.0M
2025-04-25 29.59 29.59 29.19 29.21 0.0M
2025-04-24 29.02 29.34 28.90 29.34 0.0M
2025-04-23 29.10 29.59 29.07 29.16 0.0M
2025-04-22 28.09 28.48 28.03 28.43 0.0M
2025-04-17 28.84 28.84 28.46 28.71 0.0M
2025-04-16 28.96 29.16 28.93 29.13 0.0M
2025-04-15 29.34 29.43 29.21 29.41 0.0M
2025-04-14 28.96 29.34 28.96 29.22 0.0M
2025-04-11 28.91 28.91 28.26 28.47 0.0M
2025-04-10 30.49 30.49 28.94 28.94 0.0M
2025-04-09 28.20 28.20 27.84 28.05 0.0M
2025-04-08 29.32 29.51 29.32 29.51 0.0M
2025-04-07 28.10 28.97 28.07 28.79 0.0M
2025-04-04 30.38 30.38 29.67 29.67 0.0M
2025-04-03 31.18 31.18 30.53 30.72 0.0M
2025-04-02 32.25 32.25 32.08 32.16 0.0M
2025-04-01 32.21 32.23 32.11 32.23 0.0M
2025-03-31 31.71 31.99 31.69 31.99 0.0M
2025-03-28 32.39 32.53 31.99 31.99 0.0M
2025-03-27 32.65 32.67 32.44 32.44 0.0M
2025-03-26 32.50 32.58 32.50 32.55 0.0M
2025-03-25 32.48 32.50 32.43 32.46 0.0M
2025-03-24 32.15 32.53 32.15 32.50 0.0M
2025-03-21 32.10 32.10 31.87 31.95 0.0M
2025-03-20 32.19 32.31 32.14 32.27 0.0M
2025-03-19 31.89 32.11 31.89 32.08 0.0M
2025-03-18 31.89 31.97 31.77 31.77 0.0M
2025-03-17 31.52 31.90 31.46 31.87 0.0M
2025-03-14 31.40 31.70 31.28 31.61 0.0M
2025-03-13 31.39 31.57 31.27 31.27 0.0M
2025-03-12 31.73 31.86 31.35 31.52 0.0M
2025-03-11 32.35 32.38 31.73 31.73 0.0M
2025-03-10 32.63 32.77 32.41 32.77 0.0M
2025-03-07 32.54 32.54 32.40 32.40 0.0M
2025-03-06 32.70 32.70 32.53 32.59 0.0M
2025-03-05 33.04 33.06 32.55 32.55 0.0M
2025-03-04 34.02 34.02 33.36 33.36 0.0M
2025-03-03 34.59 34.59 34.30 34.30 0.0M
2025-02-28 34.22 34.33 34.22 34.23 0.0M
2025-02-27 34.24 34.51 34.24 34.51 0.0M
2025-02-26 34.32 34.40 34.24 34.24 0.0M
2025-02-25 34.31 34.31 34.15 34.15 0.0M
2025-02-24 34.25 34.38 34.22 34.32 0.0M
2025-02-21 34.55 34.64 34.44 34.44 0.0M
2025-02-20 34.71 34.71 34.48 34.48 0.0M
2025-02-19 34.56 34.72 34.50 34.72 0.0M
2025-02-18 34.41 34.49 34.37 34.37 0.0M
2025-02-17 34.30 34.34 34.30 34.33 0.0M
2025-02-14 34.45 34.45 34.30 34.30 0.0M
2025-02-13 34.36 34.52 34.33 34.37 0.0M
2025-02-12 34.58 34.58 34.28 34.28 0.0M
2025-02-11 34.61 34.65 34.58 34.58 0.0M
2025-02-10 34.63 34.75 34.58 34.60 0.0M
2025-02-07 34.60 34.67 34.48 34.58 0.0M
2025-02-06 34.72 34.81 34.63 34.63 0.0M
2025-02-05 34.62 34.75 34.60 34.72 0.0M
2025-02-04 35.09 35.09 34.86 34.86 0.0M
2025-02-03 35.26 35.28 35.03 35.28 0.0M
2025-01-31 35.32 35.43 35.32 35.35 0.0M
2025-01-30 35.19 35.25 35.19 35.20 0.0M
2025-01-29 35.07 35.22 35.05 35.21 0.0M
2025-01-28 35.10 35.22 34.99 34.99 0.0M
2025-01-27 34.86 34.86 34.65 34.84 0.0M
2025-01-24 34.99 34.99 34.88 34.88 0.0M
2025-01-23 35.15 35.22 35.02 35.06 0.0M
2025-01-22 35.03 35.13 34.98 35.13 0.0M
2025-01-21 34.91 35.16 34.91 35.09 0.0M
2025-01-20 35.04 35.06 34.83 34.84 0.0M
2025-01-17 35.01 35.18 35.01 35.18 0.0M
2025-01-16 34.81 34.88 34.79 34.88 0.0M
2025-01-15 34.42 34.81 34.42 34.78 0.0M
2025-01-14 34.44 34.45 34.31 34.31 0.0M
2025-01-13 34.05 34.33 33.91 34.33 0.0M
2025-01-10 34.40 34.40 34.16 34.16 0.0M
2025-01-09 34.42 34.43 34.42 34.42 0.0M
2025-01-08 34.32 34.39 34.32 34.38 0.0M
2025-01-07 34.03 34.33 34.03 34.30 0.0M
2025-01-06 34.25 34.39 34.12 34.39 0.0M
2025-01-03 34.20 34.32 34.07 34.29 0.0M
2025-01-02 34.19 34.45 34.19 34.45 0.0M