UBS Core MSCI World UCITS ETF USD acc (UETW)

UETW
🏛️ 독일 →
33.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 33.30 33.43 33.25 33.31 0.0M
2025-09-25 33.24 33.31 33.09 33.29 0.1M
2025-09-24 33.29 33.42 33.24 33.33 0.1M
2025-09-23 33.40 33.45 33.37 33.39 0.1M
2025-09-22 33.35 33.37 33.22 33.35 0.1M
2025-09-19 33.18 33.36 33.17 33.28 0.0M
2025-09-18 33.12 33.29 33.06 33.25 0.1M
2025-09-17 32.91 32.94 32.85 32.87 0.1M
2025-09-16 33.15 33.18 32.88 32.89 0.1M
2025-09-15 33.17 33.21 33.09 33.17 0.0M
2025-09-12 33.10 33.18 33.06 33.12 0.0M
2025-09-11 33.01 33.12 32.94 33.11 0.0M
2025-09-10 32.99 33.02 32.90 32.90 0.0M
2025-09-09 32.68 32.77 32.67 32.73 0.0M
2025-09-08 32.70 32.75 32.64 32.72 0.1M
2025-09-05 32.88 32.88 32.42 32.51 0.0M
2025-09-04 32.62 32.88 32.62 32.73 0.0M
2025-09-03 32.52 32.60 32.47 32.47 0.0M
2025-09-02 32.57 32.61 32.24 32.24 0.0M
2025-09-01 32.54 32.62 32.53 32.62 0.1M
2025-08-29 32.81 32.82 32.51 32.53 0.0M
2025-08-28 32.87 32.91 32.72 32.77 0.0M
2025-08-27 32.82 32.91 32.80 32.86 0.0M
2025-08-26 32.65 32.66 32.57 32.60 0.0M
2025-08-25 32.62 32.68 32.60 32.66 0.0M
2025-08-22 32.49 32.72 32.49 32.70 0.1M
2025-08-21 32.53 32.53 32.37 32.52 0.0M
2025-08-20 32.51 32.54 32.25 32.39 0.1M
2025-08-19 32.57 32.66 32.54 32.58 0.1M
2025-08-18 32.58 32.61 32.49 32.57 0.1M
2025-08-15 32.76 32.76 32.51 32.52 0.0M
2025-08-14 32.55 32.68 32.51 32.62 0.0M
2025-08-13 32.48 32.58 32.44 32.44 0.1M
2025-08-12 32.38 32.45 32.30 32.40 0.0M
2025-08-11 32.38 32.43 32.29 32.39 0.0M
2025-08-08 32.16 32.28 32.15 32.20 0.0M
2025-08-07 32.07 32.30 32.06 32.10 0.0M
2025-08-06 32.14 32.17 31.90 32.05 0.1M
2025-08-05 32.24 32.29 31.95 31.95 0.0M
2025-08-04 31.77 32.04 31.77 32.04 0.1M
2025-08-01 32.34 32.35 31.42 31.68 0.1M
2025-07-31 32.81 32.92 32.57 32.64 0.1M
2025-07-30 32.40 32.63 32.37 32.56 0.0M
2025-07-29 32.52 32.58 32.39 32.44 0.2M
2025-07-28 32.25 32.31 32.22 32.29 0.1M
2025-07-25 31.95 32.04 31.91 32.04 0.0M
2025-07-24 31.97 32.08 31.91 31.94 0.1M
2025-07-23 31.80 31.90 31.80 31.87 0.0M
2025-07-22 31.73 31.77 31.60 31.61 0.0M
2025-07-21 31.88 31.90 31.80 31.81 0.0M
2025-07-18 31.94 31.94 31.77 31.78 0.0M
2025-07-17 31.79 31.89 31.74 31.89 0.0M
2025-07-16 31.51 31.76 31.29 31.29 0.0M
2025-07-15 31.70 31.77 31.66 31.72 0.0M
2025-07-14 31.44 31.57 31.39 31.54 0.0M
2025-07-11 31.64 31.64 31.45 31.51 0.0M
2025-07-10 31.47 31.71 31.47 31.71 0.0M
2025-07-09 31.35 31.59 31.33 31.48 0.1M
2025-07-08 31.35 31.45 31.31 31.37 0.0M
2025-07-07 31.33 31.49 31.31 31.36 0.0M
2025-07-04 31.34 31.34 31.23 31.26 0.0M
2025-07-03 31.23 31.49 31.20 31.48 0.1M
2025-07-02 31.22 31.22 31.08 31.17 0.0M
2025-07-01 31.16 31.17 30.96 31.09 0.0M
2025-06-30 31.26 31.27 31.13 31.14 0.0M
2025-06-27 31.09 31.21 31.05 31.21 0.0M
2025-06-26 30.92 30.97 30.83 30.96 0.0M
2025-06-25 31.07 31.13 30.94 30.94 0.0M
2025-06-24 31.02 31.04 30.91 30.97 0.0M
2025-06-23 30.64 30.85 30.64 30.68 0.0M
2025-06-20 30.74 30.90 30.67 30.74 0.0M
2025-06-19 30.87 30.87 30.63 30.65 0.0M
2025-06-18 30.93 31.00 30.85 30.91 0.0M
2025-06-17 30.87 30.97 30.77 30.91 0.0M
2025-06-16 30.85 31.00 30.79 30.99 0.1M
2025-06-13 30.71 30.94 30.69 30.86 0.0M
2025-06-12 31.03 31.04 30.75 30.95 0.0M
2025-06-11 31.33 31.35 31.27 31.28 0.0M
2025-06-10 31.32 31.33 31.21 31.25 0.0M
2025-06-09 31.27 31.32 31.21 31.24 0.0M
2025-06-06 31.06 31.38 31.06 31.25 0.0M
2025-06-05 31.12 31.19 30.87 31.14 0.0M
2025-06-04 31.20 31.25 31.09 31.15 0.0M
2025-06-03 30.84 31.11 30.75 31.11 0.0M
2025-06-02 30.72 30.82 30.56 30.74 0.0M
2025-05-30 30.95 31.04 30.82 30.88 0.1M
2025-05-29 31.42 31.49 30.86 30.89 0.0M
2025-05-28 31.07 31.16 30.98 31.03 0.0M
2025-05-27 30.77 30.99 30.76 30.99 0.0M
2025-05-26 30.68 30.80 30.68 30.74 0.0M
2025-05-23 30.77 30.77 30.21 30.47 0.0M
2025-05-22 30.79 30.82 30.62 30.81 0.0M
2025-05-21 31.01 31.07 30.85 31.05 0.0M
2025-05-20 31.24 31.37 31.20 31.29 0.0M
2025-05-19 31.09 31.21 30.87 31.21 0.0M
2025-05-16 31.19 31.39 31.17 31.39 0.1M
2025-05-15 30.91 31.19 30.87 31.19 0.0M
2025-05-14 31.05 31.11 30.87 31.04 0.1M
2025-05-13 30.97 31.21 30.97 31.11 0.0M
2025-05-12 30.82 31.14 30.82 30.91 0.0M
2025-05-09 30.02 30.08 29.84 29.95 0.0M
2025-05-08 29.87 29.97 29.72 29.97 0.0M
2025-05-07 29.57 29.61 29.41 29.48 0.0M
2025-05-06 29.71 29.71 29.43 29.62 0.0M
2025-05-05 29.73 29.80 29.59 29.76 0.0M
2025-05-02 29.59 29.78 29.47 29.72 0.0M
2025-04-30 29.10 29.14 28.58 29.02 0.0M
2025-04-29 28.95 29.03 28.79 28.93 0.0M
2025-04-28 28.97 29.04 28.76 28.76 0.0M
2025-04-25 28.95 28.95 28.65 28.74 0.0M
2025-04-24 28.22 28.60 28.05 28.57 0.0M
2025-04-23 28.16 28.72 28.16 28.46 0.0M
2025-04-22 27.25 27.52 27.16 27.50 0.0M
2025-04-17 27.89 27.95 27.59 27.74 0.0M
2025-04-16 27.82 28.07 27.70 28.02 0.1M
2025-04-15 28.22 28.48 28.07 28.40 0.0M
2025-04-14 27.95 28.37 27.94 28.05 0.1M
2025-04-11 27.68 27.68 26.93 27.35 0.1M
2025-04-10 29.01 29.01 27.59 27.59 0.1M
2025-04-09 26.65 26.94 26.00 26.61 0.1M
2025-04-08 27.48 28.30 27.45 27.82 0.1M
2025-04-07 25.87 27.55 25.76 26.91 0.2M
2025-04-04 28.69 28.99 27.48 27.87 0.1M
2025-04-03 29.64 29.64 28.84 29.03 0.1M
2025-04-02 30.57 30.58 30.23 30.55 0.1M
2025-04-01 30.49 30.60 30.25 30.57 0.0M
2025-03-31 30.13 30.23 29.89 30.23 0.1M
2025-03-28 30.90 30.99 30.40 30.43 0.0M
2025-03-27 31.14 31.21 31.00 31.08 0.0M
2025-03-26 31.48 31.48 31.19 31.21 0.0M
2025-03-25 31.34 31.49 31.29 31.36 0.0M
2025-03-24 31.05 31.33 31.04 31.29 0.0M
2025-03-21 30.82 30.82 30.64 30.77 0.0M
2025-03-20 30.93 31.05 30.66 30.84 0.0M
2025-03-19 30.48 30.79 30.46 30.73 0.1M
2025-03-18 30.61 30.69 30.36 30.42 0.0M
2025-03-17 30.40 30.66 30.37 30.55 0.0M
2025-03-14 30.15 30.49 30.10 30.43 0.0M
2025-03-13 30.19 30.36 30.04 30.08 0.0M
2025-03-12 30.17 30.44 29.95 30.28 0.0M
2025-03-11 30.36 30.41 29.91 29.99 0.1M
2025-03-10 31.10 31.10 30.52 30.58 0.1M
2025-03-07 31.16 31.16 30.82 30.84 0.1M
2025-03-06 31.57 31.58 31.16 31.37 0.0M
2025-03-05 31.83 31.87 31.32 31.32 0.1M
2025-03-04 32.46 32.46 31.78 31.80 0.0M
2025-03-03 33.18 33.18 32.85 32.92 0.0M
2025-02-28 32.73 32.86 32.57 32.81 0.0M
2025-02-27 33.07 33.18 32.99 33.15 0.0M
2025-02-26 32.97 33.15 32.94 33.08 0.0M
2025-02-25 33.04 33.07 32.67 32.67 0.0M
2025-02-24 33.23 33.33 33.00 33.16 0.1M
2025-02-21 33.57 33.68 33.48 33.53 0.0M
2025-02-20 33.80 33.82 33.48 33.55 0.0M
2025-02-19 33.82 33.86 33.70 33.82 0.0M
2025-02-18 33.77 33.86 33.71 33.75 0.0M
2025-02-17 33.69 33.74 33.64 33.74 0.1M
2025-02-14 33.67 33.74 33.53 33.57 0.1M
2025-02-13 33.49 33.67 33.39 33.61 0.0M
2025-02-12 33.62 33.82 33.40 33.43 0.0M
2025-02-11 33.71 33.71 33.61 33.62 0.0M
2025-02-10 33.65 33.77 33.60 33.74 0.0M
2025-02-07 33.63 33.79 33.46 33.46 0.0M
2025-02-06 33.56 33.66 33.56 33.65 0.0M
2025-02-05 33.14 33.33 33.06 33.24 0.0M
2025-02-04 33.27 33.33 33.09 33.33 0.0M
2025-02-03 33.33 33.56 33.07 33.27 0.1M
2025-01-31 33.59 33.71 33.56 33.63 0.0M
2025-01-30 33.35 33.45 33.25 33.30 0.0M
2025-01-29 33.33 33.37 33.17 33.17 0.1M
2025-01-28 33.02 33.19 32.91 33.10 0.0M
2025-01-27 32.84 32.85 32.45 32.65 0.1M
2025-01-24 33.34 33.43 33.18 33.21 0.1M
2025-01-23 33.31 33.41 33.24 33.37 0.0M
2025-01-22 33.15 33.39 33.15 33.32 0.0M
2025-01-21 33.01 33.43 32.98 33.04 0.1M
2025-01-20 33.14 33.16 32.96 33.02 0.1M
2025-01-17 32.96 33.21 32.93 33.16 0.0M
2025-01-16 33.01 33.01 32.83 32.90 0.0M
2025-01-15 32.32 32.78 32.30 32.78 0.0M
2025-01-14 32.51 32.56 32.22 32.27 0.0M
2025-01-13 32.35 32.38 32.16 32.31 0.0M
2025-01-10 32.65 32.68 32.31 32.42 0.1M
2025-01-09 32.60 32.68 32.58 32.67 0.0M
2025-01-08 32.67 32.76 32.55 32.66 0.0M
2025-01-07 32.53 32.86 32.53 32.72 0.1M
2025-01-06 32.77 32.91 32.67 32.87 0.1M
2025-01-03 32.58 32.69 32.49 32.69 0.0M
2025-01-02 32.49 32.73 32.43 32.73 0.1M