Auto1

AG1G
🏛️ 독일 →
28.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29.14 29.22 28.96 28.96 7.5K
09:05 29.00 29.00 28.82 28.90 3.4K
09:10 28.82 28.82 28.74 28.76 0.6K
09:15 28.78 28.78 28.78 28.78 0.1K
09:25 28.80 28.84 28.80 28.84 0.3K
09:30 28.84 28.96 28.84 28.96 0.4K
09:35 29.04 29.04 28.92 28.92 0.5K
09:40 28.98 29.10 28.98 29.10 0.8K
09:45 29.04 29.04 29.04 29.04 0.1K
09:50 28.96 29.04 28.96 29.04 0.1K
09:55 29.06 29.06 29.06 29.06 0.0K
10:00 29.08 29.14 29.08 29.14 2.1K
10:10 29.16 29.20 29.14 29.20 1.6K
10:15 29.22 29.32 29.22 29.32 3.7K
10:20 29.30 29.30 29.30 29.30 0.1K
10:25 29.26 29.26 29.20 29.20 0.8K
10:30 29.12 29.12 29.12 29.12 0.2K
10:35 29.12 29.12 29.12 29.12 0.1K
10:40 29.10 29.10 29.02 29.02 0.3K
10:50 29.00 29.00 29.00 29.00 0.1K
10:55 29.02 29.02 29.02 29.02 0.0K
11:00 29.00 29.00 29.00 29.00 0.1K
11:05 29.04 29.12 29.04 29.12 0.4K
11:10 29.14 29.18 29.12 29.18 0.4K
11:15 29.14 29.20 29.14 29.20 0.2K
11:20 29.18 29.22 29.18 29.22 0.4K
11:30 29.16 29.16 29.16 29.16 0.1K
11:35 29.10 29.10 29.06 29.06 0.1K
11:40 29.00 29.00 29.00 29.00 0.0K
11:45 28.94 28.94 28.90 28.90 0.3K
11:55 28.86 28.86 28.84 28.86 0.3K
12:00 28.92 28.92 28.92 28.92 0.2K
12:05 28.94 28.96 28.94 28.96 0.2K
12:10 29.04 29.04 29.04 29.04 0.0K
12:15 29.04 29.04 29.04 29.04 0.1K
12:20 29.10 29.12 29.10 29.12 0.5K
12:25 29.10 29.10 29.08 29.08 0.4K
12:30 29.12 29.14 29.12 29.14 0.4K
12:35 29.14 29.20 29.12 29.20 3.5K
12:40 29.14 29.14 29.14 29.14 0.6K
12:45 29.18 29.18 29.18 29.18 0.2K
12:50 29.18 29.18 29.18 29.18 0.0K
12:55 29.12 29.12 29.08 29.08 2.0K
13:00 29.12 29.12 29.12 29.12 0.7K
13:05 29.08 29.08 29.08 29.08 0.1K
13:10 29.04 29.04 29.00 29.00 0.4K
13:15 29.00 29.02 29.00 29.02 0.1K
13:20 29.00 29.00 28.92 28.92 0.6K
13:25 28.98 28.98 28.96 28.96 0.3K
13:30 28.94 28.98 28.92 28.92 1.3K
13:35 28.90 28.92 28.90 28.92 0.5K
13:40 28.90 28.90 28.90 28.90 0.2K
13:45 28.92 28.92 28.92 28.92 0.0K
13:50 28.94 28.94 28.92 28.92 0.2K
13:55 28.96 29.00 28.96 29.00 0.4K
14:00 29.00 29.00 29.00 29.00 0.2K
14:05 29.00 29.00 29.00 29.00 0.1K
14:10 28.98 28.98 28.98 28.98 0.3K
14:15 28.94 28.96 28.94 28.96 0.5K
14:20 28.94 28.94 28.94 28.94 0.3K
14:25 28.96 28.98 28.96 28.98 0.1K
14:30 29.00 29.00 28.86 28.92 1.8K
14:40 28.96 28.96 28.94 28.94 0.2K
14:45 28.90 28.90 28.88 28.88 0.2K
14:50 28.88 28.88 28.84 28.84 0.5K
14:55 28.86 28.86 28.86 28.86 0.2K
15:00 28.90 28.90 28.90 28.90 0.3K
15:05 28.92 28.92 28.90 28.92 0.8K
15:10 28.92 28.92 28.92 28.92 0.0K
15:15 28.98 28.98 28.92 28.92 1.8K
15:20 28.92 28.92 28.86 28.86 0.6K
15:25 28.80 28.80 28.80 28.80 0.2K
15:30 28.80 28.80 28.68 28.68 1.7K
15:35 28.66 28.70 28.66 28.68 0.6K
15:40 28.66 28.66 28.52 28.52 0.6K
15:45 28.54 28.64 28.50 28.64 1.4K
15:50 28.68 28.86 28.68 28.86 1.8K
15:55 28.88 28.88 28.80 28.84 1.2K
16:00 28.84 28.98 28.84 28.98 1.5K
16:05 28.94 29.00 28.92 28.96 1.8K
16:10 28.98 29.02 28.98 29.02 0.1K
16:15 29.04 29.06 29.04 29.06 0.5K
16:20 29.06 29.12 29.06 29.12 0.7K
16:25 29.06 29.06 29.00 29.00 0.7K
16:30 29.02 29.04 29.00 29.00 0.5K
16:35 29.04 29.04 28.98 28.98 1.0K
16:40 29.04 29.04 29.04 29.04 0.1K
16:45 29.04 29.08 29.04 29.08 0.4K
16:50 29.08 29.14 29.04 29.04 0.8K
16:55 29.04 29.04 29.00 29.00 0.3K
17:00 29.02 29.02 28.94 28.94 1.1K
17:05 28.92 28.94 28.92 28.94 0.6K
17:10 28.94 28.94 28.94 28.94 0.7K
17:15 28.94 28.96 28.94 28.94 0.8K
17:20 28.94 29.00 28.94 29.00 0.4K
17:25 28.94 28.96 28.92 28.94 2.6K
17:35 28.86 28.86 28.86 28.86 72.8K
날짜 시가 고가 저가 종가 거래량
2025-09-26 28.98 29.14 27.54 28.14 0.2M
2025-09-25 29.14 29.32 28.50 28.86 0.1M
2025-09-24 28.32 29.20 27.76 29.20 0.1M
2025-09-23 28.92 28.96 27.92 28.46 0.2M
2025-09-22 28.32 28.78 27.98 28.62 0.2M
2025-09-19 28.96 29.56 28.02 28.32 0.9M
2025-09-18 29.00 30.16 28.86 28.98 0.6M
2025-09-17 28.02 28.86 27.80 28.80 0.3M
2025-09-16 27.64 28.78 27.58 27.92 0.3M
2025-09-15 26.76 27.70 26.76 27.66 0.1M
2025-09-12 27.14 27.34 26.38 26.60 0.2M
2025-09-11 26.32 27.20 26.16 27.00 0.2M
2025-09-10 26.70 26.78 26.22 26.36 0.1M
2025-09-09 26.70 26.72 26.22 26.44 0.1M
2025-09-08 26.42 26.84 26.30 26.48 0.2M
2025-09-05 26.60 26.84 25.98 26.16 0.2M
2025-09-04 26.14 26.72 25.40 26.50 0.2M
2025-09-03 26.68 27.30 25.56 26.14 0.4M
2025-09-02 28.20 28.30 26.44 26.90 0.3M
2025-09-01 28.90 29.18 28.06 28.16 0.2M
2025-08-29 28.72 29.46 28.68 28.90 0.2M
2025-08-28 28.82 29.12 28.24 28.66 0.2M
2025-08-27 28.74 28.92 28.40 28.84 0.1M
2025-08-26 29.04 29.28 28.48 28.94 0.3M
2025-08-25 28.86 29.40 28.76 29.32 0.1M
2025-08-22 28.46 29.14 28.24 28.92 0.1M
2025-08-21 28.80 29.00 28.20 28.56 0.1M
2025-08-20 29.02 29.34 28.52 28.90 0.2M
2025-08-19 29.48 29.66 28.98 29.30 0.1M
2025-08-18 29.32 29.54 28.74 29.42 0.2M
2025-08-15 28.92 28.92 28.08 28.58 0.2M
2025-08-14 29.06 29.36 28.66 28.96 0.2M
2025-08-13 29.24 29.92 28.78 29.02 0.3M
2025-08-12 28.76 29.06 28.64 29.04 0.1M
2025-08-11 28.50 28.74 27.90 28.74 0.1M
2025-08-08 28.74 29.18 28.40 28.62 0.1M
2025-08-07 28.16 29.50 27.88 28.90 0.4M
2025-08-06 27.56 27.96 27.20 27.88 0.1M
2025-08-05 27.10 28.02 27.10 27.46 0.3M
2025-08-04 26.38 27.44 26.38 26.76 0.3M
2025-08-01 26.08 26.48 25.44 26.38 0.3M
2025-07-31 26.06 26.98 26.02 26.50 0.5M
2025-07-30 26.60 26.60 23.16 25.60 0.9M
2025-07-29 24.92 25.26 24.54 24.58 0.2M
2025-07-28 25.00 25.68 24.84 24.84 0.2M
2025-07-25 24.86 25.00 24.70 24.92 0.2M
2025-07-24 25.20 25.60 24.80 25.00 0.2M
2025-07-23 24.38 25.00 24.26 24.90 0.2M
2025-07-22 24.44 24.80 23.90 24.20 0.3M
2025-07-21 24.68 25.00 24.32 24.62 0.2M
2025-07-18 26.02 26.02 24.68 24.68 0.2M
2025-07-17 25.72 25.84 25.38 25.84 0.2M
2025-07-16 25.40 25.90 25.14 25.42 0.2M
2025-07-15 25.96 26.06 25.22 25.60 0.2M
2025-07-14 25.28 25.82 25.04 25.82 0.4M
2025-07-11 25.76 26.24 25.18 25.80 0.3M
2025-07-10 26.82 27.16 26.24 26.24 0.2M
2025-07-09 27.16 28.04 26.20 26.62 0.6M
2025-07-08 27.98 27.98 26.60 27.06 0.5M
2025-07-07 26.70 28.40 26.70 27.98 0.3M
2025-07-04 26.52 26.88 26.40 26.46 0.1M
2025-07-03 26.86 26.94 26.14 26.68 0.2M
2025-07-02 25.88 26.68 25.74 26.68 0.2M
2025-07-01 27.30 27.48 26.30 26.30 0.3M
2025-06-30 25.68 27.36 25.48 27.36 0.5M
2025-06-27 25.06 25.14 24.08 25.08 0.3M
2025-06-26 25.08 25.68 24.80 24.96 0.2M
2025-06-25 25.06 25.68 24.88 25.04 0.2M
2025-06-24 23.84 25.04 23.60 25.04 0.3M
2025-06-23 22.78 23.44 22.72 23.18 0.2M
2025-06-20 22.88 23.68 22.88 23.20 1.5M
2025-06-19 23.26 23.46 22.80 22.80 0.2M
2025-06-18 23.00 23.58 22.94 23.58 0.6M
2025-06-17 22.90 23.18 22.66 23.12 0.2M
2025-06-16 23.52 23.76 22.56 23.22 0.3M
2025-06-13 23.98 24.04 23.00 23.58 0.3M
2025-06-12 24.66 25.20 24.56 24.66 0.2M
2025-06-11 24.76 25.18 24.10 24.84 0.3M
2025-06-10 24.70 25.28 24.08 24.90 0.2M
2025-06-09 24.94 24.94 24.20 24.80 0.2M
2025-06-06 25.34 25.38 24.76 25.10 0.1M
2025-06-05 25.62 25.98 25.02 25.44 0.2M
2025-06-04 24.80 25.78 24.50 25.74 0.3M
2025-06-03 23.60 24.78 23.50 24.72 0.2M
2025-06-02 23.34 23.82 23.34 23.62 0.3M
2025-05-30 23.28 23.74 23.08 23.60 0.5M
2025-05-29 24.54 24.58 22.80 23.34 0.6M
2025-05-28 25.36 25.76 24.12 24.26 0.4M
2025-05-27 25.30 25.92 25.30 25.72 0.2M
2025-05-26 25.26 25.52 24.88 25.48 0.2M
2025-05-23 24.98 25.26 23.98 24.94 0.5M
2025-05-22 24.86 25.02 24.00 24.92 0.4M
2025-05-21 24.42 25.38 24.26 25.10 0.3M
2025-05-20 24.68 24.88 24.16 24.82 0.5M
2025-05-19 23.82 24.60 23.42 24.60 0.5M
2025-05-16 23.80 24.20 23.30 23.90 0.5M
2025-05-15 22.72 23.42 22.68 23.42 0.4M
2025-05-14 22.80 23.02 22.14 22.84 0.5M
2025-05-13 22.08 22.96 22.00 22.66 0.6M
2025-05-12 21.84 22.22 20.80 22.12 0.6M
2025-05-09 21.60 21.60 21.00 21.52 0.4M
2025-05-08 19.94 21.92 19.50 21.30 1.3M
2025-05-07 24.68 25.10 19.05 19.17 1.7M
2025-05-06 21.80 22.72 20.66 22.62 1.0M
2025-05-05 21.52 22.00 21.36 21.90 0.3M
2025-05-02 21.22 21.84 20.32 21.50 0.5M
2025-04-30 21.18 21.42 20.68 21.06 0.3M
2025-04-29 21.48 21.64 20.74 21.10 0.3M
2025-04-28 21.08 21.74 21.08 21.38 0.2M
2025-04-25 20.76 21.14 20.64 21.00 0.2M
2025-04-24 20.56 20.92 20.46 20.66 0.1M
2025-04-23 20.78 21.16 20.38 20.82 0.2M
2025-04-22 19.97 20.54 19.78 20.12 0.3M
2025-04-17 19.83 20.04 19.55 19.92 0.2M
2025-04-16 19.77 20.28 19.54 19.85 0.4M
2025-04-15 18.36 19.88 18.36 19.88 0.4M
2025-04-14 17.78 18.44 17.34 18.36 0.3M
2025-04-11 18.10 18.12 16.94 17.21 0.4M
2025-04-10 19.40 19.87 17.55 17.73 0.7M
2025-04-09 16.62 17.26 16.31 17.02 0.4M
2025-04-08 16.86 17.61 15.78 17.39 0.7M
2025-04-07 14.63 17.36 14.22 16.40 1.2M
2025-04-04 19.07 19.40 16.59 16.95 1.4M
2025-04-03 19.30 19.92 18.81 19.40 0.5M
2025-04-02 20.32 20.44 19.01 20.10 0.6M
2025-04-01 20.26 20.62 20.02 20.46 0.3M
2025-03-31 20.32 20.46 19.76 20.30 0.6M
2025-03-28 21.98 22.78 20.80 20.80 0.4M
2025-03-27 21.00 22.04 20.82 21.94 0.3M
2025-03-26 21.96 22.28 21.40 21.40 0.3M
2025-03-25 21.14 22.00 21.06 21.78 0.4M
2025-03-24 22.50 22.72 21.02 21.40 0.4M
2025-03-21 22.50 22.74 21.96 22.48 2.5M
2025-03-20 22.50 22.92 21.80 22.84 0.3M
2025-03-19 22.62 22.82 21.98 22.18 0.4M
2025-03-18 22.74 23.22 22.30 22.68 0.5M
2025-03-17 22.48 23.14 22.20 22.64 0.4M
2025-03-14 21.34 22.48 20.94 22.38 0.5M
2025-03-13 21.12 21.46 20.76 20.76 0.3M
2025-03-12 21.12 21.58 20.76 21.46 0.3M
2025-03-11 20.96 21.38 20.60 20.68 0.5M
2025-03-10 22.76 22.84 20.82 21.14 0.3M
2025-03-07 23.04 23.06 22.00 22.32 0.4M
2025-03-06 23.42 24.06 23.16 23.38 0.5M
2025-03-05 23.98 24.48 23.12 23.24 0.8M
2025-03-04 22.56 22.92 21.96 22.32 0.4M
2025-03-03 23.66 23.80 21.84 22.76 0.7M
2025-02-28 23.32 23.54 22.92 23.20 1.1M
2025-02-27 23.30 24.72 23.28 23.66 1.4M
2025-02-26 20.50 22.70 20.22 22.70 1.0M
2025-02-25 18.62 19.52 18.58 18.81 0.6M
2025-02-24 19.25 19.88 18.70 18.85 0.4M
2025-02-21 19.12 19.60 18.95 19.25 0.2M
2025-02-20 18.50 19.46 18.22 18.72 0.4M
2025-02-19 19.19 19.46 18.54 18.59 0.3M
2025-02-18 19.12 19.50 18.72 19.23 0.5M
2025-02-17 18.97 19.07 18.32 19.05 0.2M
2025-02-14 19.30 19.57 18.72 18.74 0.3M
2025-02-13 19.24 19.59 18.88 19.40 0.3M
2025-02-12 18.70 19.04 18.50 19.04 0.3M
2025-02-11 18.44 18.74 18.22 18.43 0.2M
2025-02-10 18.36 18.71 18.20 18.24 0.2M
2025-02-07 18.75 18.87 18.27 18.35 0.2M
2025-02-06 18.30 18.84 18.12 18.82 0.4M
2025-02-05 18.02 18.23 17.84 17.95 0.2M
2025-02-04 17.85 18.35 17.84 18.19 0.4M
2025-02-03 18.33 18.40 17.34 17.96 0.6M
2025-01-31 18.55 18.95 18.28 18.80 0.4M
2025-01-30 18.30 18.74 18.16 18.44 0.3M
2025-01-29 18.77 19.09 18.00 18.00 0.5M
2025-01-28 18.12 18.70 17.95 18.70 0.2M
2025-01-27 18.09 18.55 18.01 18.20 0.3M
2025-01-24 18.09 18.41 17.88 18.41 0.4M
2025-01-23 17.66 17.86 17.28 17.86 0.2M
2025-01-22 17.10 17.76 16.97 17.71 0.2M
2025-01-21 17.42 17.42 16.61 16.99 0.3M
2025-01-20 17.40 17.58 17.14 17.26 0.4M
2025-01-17 17.00 17.37 16.90 17.20 0.4M
2025-01-16 17.57 17.71 16.77 16.89 0.3M
2025-01-15 17.28 17.52 16.58 17.37 0.5M
2025-01-14 16.11 16.69 15.90 16.10 0.4M
2025-01-13 16.30 16.46 15.62 15.74 0.3M
2025-01-10 16.65 16.65 15.87 16.25 0.4M
2025-01-09 15.89 17.37 15.79 16.69 0.6M
2025-01-08 15.71 15.90 14.96 15.73 0.4M
2025-01-07 14.78 15.93 14.77 15.83 0.3M
2025-01-06 15.62 15.81 14.65 14.92 0.7M
2025-01-03 16.00 16.19 15.14 15.62 0.6M
2025-01-02 15.45 15.95 15.45 15.95 0.3M