Krsnaa Diagnostics

KRSN
🏛️ 인도 →
777.85
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 780.00 784.35 771.35 773.65 0.2K
09:20 776.80 776.80 772.80 772.80 0.1K
09:25 772.30 773.90 772.30 773.45 0.1K
09:30 776.15 776.15 770.40 770.40 0.2K
09:35 774.95 774.95 774.95 774.95 0.0K
09:40 775.45 775.55 773.35 775.55 0.3K
09:45 775.75 777.55 775.75 777.55 0.2K
09:50 777.85 777.85 777.85 777.85 0.0K
09:55 779.25 779.25 779.25 779.25 0.0K
10:00 779.10 779.35 776.25 776.25 0.1K
10:05 772.40 774.15 772.40 774.15 0.2K
10:10 773.00 773.00 773.00 773.00 0.1K
10:15 770.00 772.75 766.60 766.60 0.5K
10:20 766.60 767.10 765.95 765.95 0.1K
10:25 768.50 768.50 768.50 768.50 0.3K
10:30 765.00 765.25 761.35 765.25 1.1K
10:45 766.60 768.45 766.60 768.45 0.0K
10:50 768.45 768.45 766.10 766.10 0.0K
10:55 767.90 767.90 767.90 767.90 0.0K
11:00 767.55 769.10 764.80 764.80 0.3K
11:05 765.90 768.90 765.90 768.90 0.0K
11:10 770.35 770.35 770.35 770.35 0.0K
11:15 768.30 769.55 768.30 769.55 0.1K
11:20 771.60 771.60 771.60 771.60 0.0K
11:25 772.95 772.95 772.95 772.95 0.0K
11:30 768.90 768.90 763.85 768.35 0.3K
11:40 770.00 770.00 770.00 770.00 0.1K
11:55 769.25 770.00 767.65 767.65 0.1K
12:00 770.00 770.00 770.00 770.00 0.0K
12:05 763.45 766.30 763.45 766.30 0.1K
12:10 763.60 763.60 763.60 763.60 0.0K
12:15 764.60 764.60 764.60 764.60 0.0K
12:30 766.50 766.50 758.95 758.95 0.1K
12:40 760.20 760.20 760.20 760.20 0.0K
12:50 763.10 765.35 763.10 765.35 0.0K
13:00 765.10 765.10 760.00 760.65 0.0K
13:10 762.75 763.40 762.75 763.40 0.0K
13:15 764.55 764.55 764.55 764.55 0.0K
13:20 765.15 765.15 761.55 761.55 0.2K
13:25 761.55 761.55 761.55 761.55 0.0K
13:30 759.00 759.00 758.00 758.00 0.0K
13:35 757.00 759.00 756.35 759.00 0.2K
13:40 758.90 758.90 758.90 758.90 0.0K
13:45 756.25 756.25 756.25 756.25 0.1K
13:50 760.50 760.50 757.40 760.50 0.1K
13:55 763.20 763.70 763.20 763.70 0.0K
14:00 761.85 761.85 761.85 761.85 0.1K
14:05 761.80 761.80 761.80 761.80 0.0K
14:10 761.25 761.25 761.25 761.25 0.0K
14:15 762.05 762.05 762.05 762.05 0.0K
14:25 761.95 761.95 761.95 761.95 0.0K
14:30 761.95 763.75 761.95 763.75 0.1K
14:35 762.90 763.75 755.90 760.00 0.3K
14:40 760.00 761.50 760.00 761.50 0.0K
14:45 759.50 759.85 759.50 759.85 0.1K
14:50 762.00 762.00 762.00 762.00 0.1K
14:55 759.65 762.35 759.65 760.25 0.0K
15:00 759.60 761.05 757.60 761.05 0.0K
15:15 759.45 759.45 756.90 757.35 0.1K
15:20 758.30 758.60 757.00 757.00 0.2K
15:25 758.80 764.40 758.30 758.45 0.1K
날짜 시가 고가 저가 종가 거래량
2025-10-06 758.60 785.00 758.60 777.85 0.0M
2025-10-03 780.00 784.35 755.90 758.45 0.0M
2025-10-01 760.00 775.90 754.35 773.60 0.1M
2025-09-30 780.00 815.95 752.55 757.05 0.0M
2025-09-29 791.50 812.05 760.70 769.80 0.0M
2025-09-26 814.00 815.40 785.00 790.95 0.0M
2025-09-25 885.00 885.00 808.15 813.80 0.0M
2025-09-24 867.00 891.80 840.00 845.80 0.0M
2025-09-23 857.95 869.90 845.15 866.60 0.0M
2025-09-22 840.95 868.75 830.00 857.15 0.0M
2025-09-19 850.95 853.70 837.50 839.85 0.0M
2025-09-18 843.55 856.70 841.00 853.25 0.0M
2025-09-17 847.95 852.10 836.40 849.35 0.0M
2025-09-16 835.20 850.90 832.65 846.15 0.0M
2025-09-15 826.00 839.70 824.20 834.95 0.0M
2025-09-12 840.50 840.50 822.15 825.45 0.0M
2025-09-11 848.45 848.60 840.15 841.10 0.0M
2025-09-10 845.40 851.00 832.35 847.65 0.0M
2025-09-09 830.25 842.90 821.95 840.40 0.0M
2025-09-08 843.90 843.90 824.25 827.75 0.0M
2025-09-05 833.40 847.10 823.95 840.75 0.0M
2025-09-04 812.00 851.65 808.55 830.50 0.0M
2025-09-03 795.00 812.05 794.85 805.30 0.0M
2025-09-02 791.45 800.60 790.05 794.35 0.0M
2025-09-01 780.05 800.00 780.05 796.95 0.0M
2025-08-29 792.65 794.70 780.75 785.90 0.0M
2025-08-28 790.05 800.90 784.85 790.55 0.0M
2025-08-26 802.35 807.15 790.00 794.00 0.0M
2025-08-25 811.05 814.35 794.10 801.00 0.0M
2025-08-22 806.90 818.95 803.50 809.80 0.0M
2025-08-21 788.25 825.25 788.25 807.90 0.0M
2025-08-20 831.90 835.80 814.95 818.80 0.0M
2025-08-19 848.00 848.00 821.65 825.95 0.0M
2025-08-18 804.00 828.35 788.05 824.60 0.0M
2025-08-14 795.50 807.95 790.00 790.30 0.0M
2025-08-13 811.65 820.25 793.85 798.70 0.0M
2025-08-12 869.95 869.95 799.80 803.20 0.0M
2025-08-11 851.15 874.75 834.05 867.65 0.0M
2025-08-08 846.30 859.70 836.30 846.90 0.0M
2025-08-07 833.70 843.75 823.20 834.30 0.0M
2025-08-06 875.00 875.00 821.85 836.50 0.0M
2025-08-05 801.00 850.00 801.00 844.05 0.0M
2025-08-04 862.90 862.90 837.70 842.70 0.0M
2025-08-01 866.65 868.45 828.00 833.15 0.0M
2025-07-31 851.75 875.00 842.20 862.05 0.0M
2025-07-30 857.70 864.45 847.10 861.75 0.0M
2025-07-29 853.80 858.50 839.30 840.95 0.0M
2025-07-28 851.15 865.90 842.05 849.35 0.0M
2025-07-25 863.15 867.10 847.30 851.15 0.0M
2025-07-24 857.10 868.00 852.05 861.25 0.0M
2025-07-23 853.00 861.00 843.15 855.05 0.0M
2025-07-22 849.95 859.30 834.90 851.95 0.0M
2025-07-21 848.00 848.30 822.10 842.10 0.0M
2025-07-18 858.25 858.25 821.70 843.45 0.0M
2025-07-17 840.00 865.00 840.00 847.50 0.0M
2025-07-16 816.95 840.70 813.05 834.10 0.0M
2025-07-15 825.05 827.30 805.00 809.25 0.0M
2025-07-14 811.50 832.25 802.25 817.40 0.0M
2025-07-11 796.05 816.30 796.05 812.50 0.0M
2025-07-10 782.00 819.00 782.00 806.25 0.0M
2025-07-09 779.00 799.20 766.90 793.70 0.0M
2025-07-08 769.65 789.10 743.55 779.60 0.0M
2025-07-07 717.45 743.20 710.60 740.00 0.0M
2025-07-04 701.35 712.45 701.35 707.65 0.0M
2025-07-03 716.35 719.00 705.20 710.30 0.0M
2025-07-02 661.15 721.35 661.15 708.25 0.0M
2025-07-01 710.00 713.45 695.45 700.50 0.0M
2025-06-30 699.90 710.50 699.90 705.55 0.0M
2025-06-27 703.40 703.40 690.80 696.90 0.0M
2025-06-26 706.75 708.00 699.25 701.80 0.0M
2025-06-25 691.65 714.75 691.65 704.35 0.0M
2025-06-24 709.00 712.75 693.20 698.20 0.0M
2025-06-23 695.90 703.45 688.70 701.70 0.0M
2025-06-20 709.70 720.00 691.20 707.50 0.0M
2025-06-19 688.10 699.20 670.00 696.55 0.0M
2025-06-18 671.60 701.30 667.20 687.45 0.0M
2025-06-17 675.00 682.35 665.90 671.45 0.0M
2025-06-16 677.00 682.00 665.35 675.10 0.0M
2025-06-13 647.70 683.35 647.70 676.80 0.0M
2025-06-12 689.00 693.00 673.45 678.00 0.0M
2025-06-11 695.00 697.55 679.20 687.85 0.0M
2025-06-10 686.80 695.55 681.55 693.30 0.0M
2025-06-09 682.85 688.85 671.95 686.80 0.0M
2025-06-06 649.90 678.70 649.90 675.35 0.0M
2025-06-05 657.70 657.70 647.60 650.95 0.0M
2025-06-04 646.20 653.90 644.50 647.20 0.0M
2025-06-03 656.90 658.85 651.00 654.20 0.0M
2025-06-02 648.00 654.50 642.30 651.00 0.0M
2025-05-30 640.95 643.50 628.00 639.50 0.0M
2025-05-29 635.05 642.50 633.00 636.85 0.0M
2025-05-28 650.95 651.00 638.50 640.85 0.0M
2025-05-27 652.10 652.85 643.00 648.85 0.0M
2025-05-26 658.00 658.00 642.40 644.30 0.0M
2025-05-23 643.75 648.40 637.85 641.55 0.0M
2025-05-22 668.95 668.95 641.45 645.95 0.0M
2025-05-21 634.00 651.40 634.00 640.55 0.0M
2025-05-20 651.00 651.90 632.55 633.90 0.0M
2025-05-19 655.50 662.90 646.35 649.50 0.0M
2025-05-16 661.00 662.95 640.55 647.20 0.0M
2025-05-15 687.95 688.75 666.00 673.10 0.0M
2025-05-14 688.00 697.10 683.00 688.60 0.0M
2025-05-13 736.05 740.00 681.15 684.50 0.0M
2025-05-12 723.20 743.90 720.35 739.20 0.0M
2025-05-09 686.75 714.65 686.75 706.25 0.0M
2025-05-08 723.20 727.90 701.00 705.35 0.0M
2025-05-07 690.05 723.15 690.05 717.30 0.0M
2025-05-06 720.95 727.25 701.05 705.05 0.0M
2025-05-05 722.00 727.70 706.05 720.90 0.0M
2025-05-02 746.40 746.40 709.00 712.55 0.0M
2025-04-30 750.10 753.70 726.80 732.00 0.0M
2025-04-29 773.00 780.70 745.00 746.80 0.0M
2025-04-28 760.00 770.85 740.00 748.40 0.0M
2025-04-25 760.00 768.20 732.20 764.30 0.0M
2025-04-24 784.95 803.20 755.45 760.00 0.0M
2025-04-23 808.20 808.20 768.85 772.40 0.0M
2025-04-22 805.25 813.25 783.90 787.85 0.0M
2025-04-21 810.00 814.80 792.85 809.80 0.0M
2025-04-17 805.00 816.75 797.65 802.85 0.0M
2025-04-16 803.30 825.50 795.80 809.20 0.0M
2025-04-15 759.85 819.95 759.85 802.40 0.0M
2025-04-11 760.00 760.00 740.30 744.95 0.0M
2025-04-09 759.00 762.10 732.80 740.10 0.0M
2025-04-08 745.00 772.00 738.05 759.30 0.0M
2025-04-07 684.00 737.20 684.00 733.15 0.0M
2025-04-04 786.00 786.35 748.55 754.25 0.0M
2025-04-03 777.60 798.80 777.60 786.00 0.0M
2025-04-02 782.90 799.00 773.70 789.00 0.0M
2025-04-01 834.90 834.90 765.55 795.60 0.0M
2025-03-28 819.95 819.95 775.50 785.40 0.0M
2025-03-27 770.70 827.55 767.00 810.05 0.0M
2025-03-26 790.15 801.45 774.75 777.30 0.0M
2025-03-25 813.00 813.00 784.00 792.65 0.0M
2025-03-24 829.65 829.65 812.95 815.70 0.0M
2025-03-21 790.00 832.55 790.00 826.85 0.0M
2025-03-20 765.90 827.00 765.90 806.95 0.0M
2025-03-19 754.05 797.05 749.45 789.05 0.0M
2025-03-18 721.35 763.90 720.05 754.05 0.0M
2025-03-17 713.75 726.90 706.30 715.05 0.0M
2025-03-13 719.90 734.65 705.10 706.50 0.0M
2025-03-12 706.15 732.15 706.15 727.95 0.0M
2025-03-11 726.10 730.25 705.00 706.70 0.0M
2025-03-10 705.05 739.65 705.05 731.35 0.0M
2025-03-07 753.00 756.95 732.95 739.85 0.0M
2025-03-06 729.15 759.30 715.85 754.55 0.0M
2025-03-05 708.65 726.00 708.65 715.85 0.0M
2025-03-04 685.00 721.40 685.00 709.05 0.0M
2025-03-03 714.60 714.60 673.35 701.10 0.0M
2025-02-28 714.95 714.95 685.25 709.70 0.0M
2025-02-27 750.00 750.00 712.00 715.30 0.0M
2025-02-25 733.40 745.90 732.45 736.85 0.0M
2025-02-24 747.10 753.05 711.05 733.45 0.0M
2025-02-21 750.00 760.00 720.40 728.00 0.0M
2025-02-20 736.55 760.00 733.00 745.30 0.0M
2025-02-19 713.00 738.80 713.00 735.55 0.0M
2025-02-18 695.35 725.00 690.50 705.75 0.0M
2025-02-17 686.05 736.75 686.05 708.90 0.0M
2025-02-14 784.05 784.05 733.50 740.10 0.0M
2025-02-13 820.00 821.10 783.70 786.95 0.0M
2025-02-12 843.30 843.30 791.00 829.30 0.0M
2025-02-11 847.45 847.45 817.55 825.40 0.0M
2025-02-10 876.20 876.25 835.00 842.95 0.0M
2025-02-07 864.25 884.95 864.25 879.00 0.0M
2025-02-06 888.80 897.55 871.15 880.05 0.0M
2025-02-05 914.95 914.95 868.65 880.50 0.0M
2025-02-04 868.70 903.70 857.30 888.70 0.0M
2025-02-03 864.45 864.45 824.35 853.30 0.0M
2025-02-01 855.00 887.70 840.80 864.45 0.0M
2025-01-31 839.90 848.05 817.05 845.80 0.0M
2025-01-30 828.30 831.70 819.20 822.95 0.0M
2025-01-29 796.35 839.10 789.70 822.50 0.0M
2025-01-28 790.05 825.70 756.25 794.25 0.0M
2025-01-27 808.15 815.00 789.00 800.20 0.0M
2025-01-24 840.55 841.05 817.65 824.60 0.0M
2025-01-23 834.05 843.30 828.05 834.50 0.0M
2025-01-22 838.25 848.90 820.10 832.45 0.0M
2025-01-21 865.05 871.95 833.30 838.25 0.0M
2025-01-20 884.95 884.95 850.00 864.55 0.0M
2025-01-17 876.95 876.95 865.00 871.25 0.0M
2025-01-16 870.00 895.15 866.10 876.95 0.0M
2025-01-15 865.45 875.00 842.90 870.35 0.0M
2025-01-14 897.00 897.00 835.95 865.40 0.0M
2025-01-13 860.00 887.95 820.50 830.30 0.0M
2025-01-10 892.05 892.05 853.90 858.30 0.0M
2025-01-09 938.75 938.75 893.40 897.70 0.0M
2025-01-08 911.55 929.25 892.10 913.45 0.0M
2025-01-07 915.55 935.00 894.65 916.40 0.0M
2025-01-06 920.85 969.85 883.65 911.15 0.0M
2025-01-03 890.05 911.65 887.65 902.75 0.0M
2025-01-02 910.00 915.55 895.00 900.25 0.0M
2025-01-01 890.10 915.15 890.10 910.90 0.0M