Palladium c3

🏛️ 미국 →
1,303.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-31 1,106.00 1,106.00 1,106.00 1,106.00 0.0M
2023-12-30 1,106.00 1,106.00 1,106.00 1,106.00 0.0M
2023-12-29 1,143.00 1,144.00 1,101.50 1,109.30 0.0M
2023-12-28 1,164.00 1,175.00 1,132.00 1,140.20 0.0M
2023-12-27 1,173.00 1,173.00 1,173.00 1,157.40 0.0M
2023-12-26 1,217.50 1,217.50 1,179.50 1,189.10 0.0M
2023-12-22 1,223.40 1,223.40 1,223.40 1,223.40 0.0M
2023-12-21 1,240.50 1,240.50 1,221.00 1,227.90 0.0M
2023-12-20 1,226.60 1,226.60 1,226.60 1,226.60 0.0M
2023-12-19 1,240.60 1,240.60 1,240.60 1,240.60 0.0M
2023-12-18 1,196.50 1,196.50 1,196.50 1,199.10 0.0M
2023-12-15 1,202.10 1,202.10 1,202.10 1,202.10 0.0M
2023-12-14 1,019.50 1,019.50 1,019.50 1,121.10 0.0M
2023-12-13 1,009.50 1,011.00 1,009.50 968.90 0.0M
2023-12-12 982.00 982.00 982.00 982.00 0.0M
2023-12-11 964.50 964.50 964.50 964.50 0.0M
2023-12-08 951.30 951.30 951.30 951.30 0.0M
2023-12-07 980.90 980.90 980.90 980.90 0.0M
2023-12-06 950.40 950.40 950.40 950.40 0.0M
2023-12-05 940.00 940.00 940.00 940.00 0.0M
2023-12-04 980.40 980.40 980.40 980.40 0.0M
2023-12-01 1,010.10 1,010.10 1,010.10 1,010.10 0.0M
2023-11-30 1,020.10 1,020.10 1,020.10 1,020.10 0.0M
2023-11-29 1,041.20 1,041.20 1,041.20 1,041.20 0.0M
2023-11-28 1,072.00 1,072.00 1,050.00 1,063.20 0.0M
2023-11-27 1,079.00 1,081.00 1,064.50 1,065.40 0.0M
2023-11-24 1,063.00 1,063.00 1,063.00 1,078.20 0.0M
2023-11-23 1,063.00 1,063.00 1,063.00 1,063.00 0.0M
2023-11-22 1,060.50 1,060.50 1,060.00 1,057.80 0.0M
2023-11-21 1,092.50 1,093.00 1,092.50 1,095.50 0.0M
2023-11-20 1,088.00 1,088.00 1,088.00 1,092.30 0.0M
2023-11-17 1,070.00 1,070.00 1,070.00 1,059.00 0.0M
2023-11-16 1,038.50 1,059.00 1,033.50 1,042.30 0.0M
2023-11-15 1,028.50 1,028.50 1,028.50 1,033.30 0.0M
2023-11-14 1,019.60 1,019.60 1,019.60 1,019.60 0.0M
2023-11-13 975.60 975.60 975.60 975.60 0.0M
2023-11-10 1,011.50 1,011.50 1,011.50 972.20 0.0M
2023-11-09 1,002.50 1,002.50 1,002.50 1,002.50 0.0M
2023-11-08 1,054.10 1,054.10 1,054.10 1,054.10 0.0M
2023-11-07 1,056.70 1,056.70 1,056.70 1,056.70 0.0M
2023-11-06 1,108.60 1,108.60 1,108.60 1,108.60 0.0M
2023-11-03 1,122.10 1,122.10 1,122.10 1,122.10 0.0M
2023-11-02 1,104.30 1,104.30 1,104.30 1,104.30 0.0M
2023-11-01 1,107.90 1,107.90 1,107.90 1,107.90 0.0M
2023-10-31 1,119.80 1,119.80 1,119.80 1,119.80 0.0M
2023-10-30 1,132.20 1,132.20 1,132.20 1,132.20 0.0M
2023-10-27 1,145.50 1,153.50 1,122.50 1,130.20 0.0M
2023-10-26 1,130.50 1,155.00 1,113.50 1,142.80 0.0M
2023-10-25 1,132.50 1,150.50 1,118.00 1,133.60 0.0M
2023-10-24 1,124.50 1,143.00 1,112.00 1,127.50 0.0M
2023-10-23 1,106.50 1,146.50 1,088.00 1,139.20 0.0M
2023-10-21 1,102.50 1,102.50 1,102.50 1,102.50 0.0M
2023-10-20 1,120.50 1,122.00 1,101.50 1,111.20 0.0M
2023-10-19 1,135.50 1,136.50 1,099.00 1,118.50 0.0M
2023-10-18 1,139.00 1,152.00 1,110.50 1,134.00 0.0M
2023-10-17 1,149.50 1,153.00 1,121.00 1,146.70 0.0M
2023-10-16 1,150.50 1,160.00 1,130.00 1,146.80 0.0M
2023-10-14 1,151.50 1,151.50 1,151.50 1,151.50 0.0M
2023-10-13 1,140.00 1,162.50 1,126.00 1,145.20 0.0M
2023-10-12 1,173.50 1,184.00 1,133.00 1,147.50 0.0M
2023-10-11 1,171.50 1,189.50 1,150.50 1,170.30 0.0M
2023-10-10 1,140.00 1,182.50 1,121.50 1,171.40 0.0M
2023-10-09 1,166.00 1,169.50 1,116.50 1,131.90 0.0M
2023-10-07 1,161.00 1,161.00 1,161.00 1,161.00 0.0M
2023-10-06 1,149.50 1,174.50 1,137.00 1,163.10 0.0M
2023-10-05 1,173.00 1,186.50 1,142.50 1,144.90 0.0M
2023-10-04 1,179.00 1,191.50 1,157.00 1,172.00 0.0M
2023-10-03 1,204.50 1,216.00 1,165.00 1,192.90 0.0M
2023-10-02 1,254.00 1,258.50 1,201.00 1,205.90 0.0M
2023-09-30 1,251.50 1,251.50 1,251.50 1,251.50 0.0M
2023-09-29 1,281.50 1,299.00 1,248.00 1,256.00 0.0M
2023-09-28 1,224.50 1,287.00 1,221.00 1,278.50 0.0M
2023-09-27 1,230.20 1,230.20 1,230.20 1,230.20 0.0M
2023-09-26 1,232.20 1,232.20 1,232.20 1,232.20 0.0M
2023-09-25 1,238.50 1,238.50 1,238.50 1,238.50 0.0M
2023-09-22 1,262.60 1,262.60 1,262.60 1,262.60 0.0M
2023-09-21 1,276.00 1,276.00 1,276.00 1,276.00 0.0M
2023-09-20 1,287.80 1,287.80 1,287.80 1,287.80 0.0M
2023-09-19 1,273.00 1,273.00 1,273.00 1,273.00 0.0M
2023-09-18 1,250.50 1,250.50 1,250.50 1,250.50 0.0M
2023-09-15 1,259.20 1,259.20 1,259.20 1,259.20 0.0M
2023-09-14 1,261.30 1,261.30 1,261.30 1,261.30 0.0M
2023-09-13 1,267.30 1,267.30 1,267.30 1,267.30 0.0M
2023-09-12 1,251.80 1,251.80 1,251.80 1,251.80 0.0M
2023-09-11 1,225.70 1,225.70 1,225.70 1,225.70 0.0M
2023-09-08 1,198.80 1,198.80 1,198.80 1,198.80 0.0M
2023-09-07 1,221.50 1,221.50 1,221.50 1,221.50 0.0M
2023-09-06 1,217.20 1,217.20 1,217.20 1,217.20 0.0M
2023-09-05 1,220.50 1,220.50 1,220.50 1,220.50 0.0M
2023-09-01 1,233.90 1,233.90 1,233.90 1,233.90 0.0M
2023-08-31 1,225.20 1,225.20 1,225.20 1,225.20 0.0M
2023-08-30 1,235.50 1,235.50 1,235.50 1,235.50 0.0M
2023-08-29 1,246.00 1,254.00 1,215.00 1,253.70 0.0M
2023-08-28 1,264.00 1,264.00 1,264.00 1,264.00 0.0M
2023-08-25 1,252.00 1,252.00 1,252.00 1,235.80 0.0M
2023-08-24 1,251.50 1,251.50 1,251.50 1,251.50 0.0M
2023-08-23 1,287.00 1,287.00 1,287.00 1,287.00 0.0M
2023-08-22 1,270.80 1,270.80 1,270.80 1,270.80 0.0M
2023-08-21 1,245.90 1,245.90 1,245.90 1,245.90 0.0M
2023-08-18 1,267.00 1,267.00 1,267.00 1,267.00 0.0M
2023-08-17 1,227.90 1,227.90 1,227.90 1,227.90 0.0M
2023-08-16 1,220.20 1,220.20 1,220.20 1,220.20 0.0M
2023-08-15 1,246.70 1,246.70 1,246.70 1,246.70 0.0M
2023-08-14 1,281.30 1,281.30 1,281.30 1,281.30 0.0M
2023-08-11 1,317.30 1,317.30 1,317.30 1,317.30 0.0M
2023-08-10 1,269.00 1,269.00 1,269.00 1,313.80 0.0M
2023-08-09 1,239.30 1,239.30 1,239.30 1,239.30 0.0M
2023-08-08 1,227.80 1,227.80 1,227.80 1,227.80 0.0M
2023-08-07 1,241.50 1,241.50 1,241.50 1,246.30 0.0M
2023-08-04 1,274.40 1,274.40 1,274.40 1,274.40 0.0M
2023-08-03 1,267.10 1,267.10 1,267.10 1,267.10 0.0M
2023-08-02 1,251.10 1,251.10 1,251.10 1,251.10 0.0M
2023-08-01 1,247.10 1,247.10 1,247.10 1,247.10 0.0M
2023-07-31 1,286.00 1,286.00 1,286.00 1,286.00 0.0M
2023-07-28 1,250.70 1,250.70 1,250.70 1,250.70 0.0M
2023-07-27 1,263.00 1,270.00 1,215.50 1,236.60 0.0M
2023-07-26 1,284.00 1,287.50 1,233.00 1,255.90 0.0M
2023-07-25 1,275.00 1,298.50 1,268.00 1,281.20 0.0M
2023-07-24 1,282.00 1,296.50 1,263.00 1,268.80 0.0M
2023-07-22 1,288.50 1,288.50 1,288.50 1,288.50 0.0M
2023-07-21 1,278.00 1,299.00 1,273.00 1,286.50 0.0M
2023-07-20 1,303.50 1,310.00 1,262.00 1,275.30 0.0M
2023-07-19 1,317.00 1,319.50 1,283.00 1,307.40 0.0M
2023-07-18 1,281.50 1,324.50 1,274.00 1,316.50 0.0M
2023-07-17 1,268.50 1,298.50 1,248.00 1,281.10 0.0M
2023-07-14 1,288.00 1,288.00 1,255.50 1,266.40 0.0M
2023-07-13 1,283.50 1,305.00 1,265.00 1,291.80 0.0M
2023-07-12 1,242.50 1,296.50 1,239.00 1,279.80 0.0M
2023-07-11 1,233.00 1,253.50 1,213.00 1,247.90 0.0M
2023-07-10 1,244.50 1,250.00 1,185.00 1,236.70 0.0M
2023-07-07 1,237.50 1,257.00 1,217.50 1,245.10 0.0M
2023-07-06 1,250.50 1,272.50 1,221.50 1,239.40 0.0M
2023-07-05 1,239.00 1,263.50 1,223.00 1,257.90 0.0M
2023-07-04 1,240.50 1,260.50 1,230.00 1,252.00 0.0M
2023-07-03 1,226.50 1,255.50 1,212.50 1,227.00 0.0M
2023-06-30 1,223.50 1,264.00 1,218.00 1,222.00 0.0M
2023-06-29 1,260.50 1,260.50 1,214.00 1,227.40 0.0M
2023-06-28 1,232.30 1,232.30 1,232.30 1,232.30 0.0M
2023-06-27 1,279.50 1,279.50 1,279.50 1,279.50 0.0M
2023-06-26 1,288.10 1,288.10 1,288.10 1,288.10 0.0M
2023-06-23 1,264.40 1,264.40 1,264.40 1,264.40 0.0M
2023-06-22 1,258.00 1,258.00 1,258.00 1,258.00 0.0M
2023-06-21 1,329.70 1,329.70 1,329.70 1,329.70 0.0M
2023-06-20 1,364.50 1,364.50 1,364.50 1,364.50 0.0M
2023-06-16 1,385.00 1,385.00 1,385.00 1,401.60 0.0M
2023-06-15 1,382.70 1,382.70 1,382.70 1,382.70 0.0M
2023-06-14 1,387.60 1,387.60 1,387.60 1,387.60 0.0M
2023-06-13 1,344.00 1,344.00 1,344.00 1,344.00 0.0M
2023-06-12 1,326.50 1,326.50 1,326.50 1,326.50 0.0M
2023-06-09 1,336.00 1,336.00 1,336.00 1,290.20 0.0M
2023-06-08 1,343.70 1,343.70 1,343.70 1,343.70 0.0M
2023-06-07 1,373.30 1,373.30 1,373.30 1,373.30 0.0M
2023-06-06 1,397.20 1,397.20 1,397.20 1,397.20 0.0M
2023-06-05 1,395.70 1,395.70 1,395.70 1,395.70 0.0M
2023-06-02 1,388.90 1,388.90 1,388.90 1,388.90 0.0M
2023-06-01 1,376.10 1,376.10 1,376.10 1,376.10 0.0M
2023-05-31 1,344.40 1,344.40 1,344.40 1,344.40 0.0M
2023-05-30 1,382.90 1,382.90 1,382.90 1,382.90 0.0M
2023-05-26 1,417.50 1,417.50 1,417.50 1,417.50 0.0M
2023-05-25 1,409.60 1,409.60 1,409.60 1,409.60 0.0M
2023-05-24 1,392.90 1,392.90 1,392.90 1,392.90 0.0M
2023-05-23 1,440.70 1,440.70 1,440.70 1,440.70 0.0M
2023-05-22 1,486.20 1,486.20 1,486.20 1,486.20 0.0M
2023-05-19 1,518.00 1,518.00 1,518.00 1,518.00 0.0M
2023-05-18 1,444.20 1,444.20 1,444.20 1,444.20 0.0M
2023-05-17 1,478.90 1,478.90 1,478.90 1,478.90 0.0M
2023-05-16 1,493.60 1,493.60 1,493.60 1,493.60 0.0M
2023-05-15 1,524.30 1,524.30 1,524.30 1,524.30 0.0M
2023-05-12 1,507.80 1,507.80 1,507.80 1,507.80 0.0M
2023-05-11 1,548.40 1,548.40 1,548.40 1,548.40 0.0M
2023-05-10 1,599.10 1,599.10 1,599.10 1,599.10 0.0M
2023-05-09 1,574.00 1,574.00 1,574.00 1,574.00 0.0M
2023-05-08 1,557.40 1,557.40 1,557.40 1,557.40 0.0M
2023-05-05 1,480.80 1,480.80 1,480.80 1,480.80 0.0M
2023-05-04 1,435.60 1,435.60 1,435.60 1,435.60 0.0M
2023-05-03 1,410.80 1,410.80 1,410.80 1,410.80 0.0M
2023-05-02 1,447.00 1,447.00 1,447.00 1,415.00 0.0M
2023-05-01 1,437.70 1,437.70 1,437.70 1,437.70 0.0M
2023-04-28 1,501.10 1,501.10 1,501.10 1,501.10 0.0M
2023-04-27 1,484.30 1,484.30 1,484.30 1,484.30 0.0M
2023-04-26 1,482.50 1,527.50 1,481.00 1,508.40 0.0M
2023-04-25 1,537.00 1,540.50 1,465.00 1,480.90 0.0M
2023-04-24 1,604.50 1,609.00 1,511.00 1,534.40 0.0M
2023-04-21 1,596.50 1,631.50 1,578.00 1,607.40 0.0M
2023-04-20 1,611.50 1,628.00 1,575.50 1,588.70 0.0M
2023-04-19 1,619.50 1,635.00 1,577.50 1,618.80 0.0M
2023-04-18 1,565.50 1,649.00 1,562.00 1,642.90 0.0M
2023-04-17 1,500.50 1,573.50 1,483.50 1,560.50 0.0M
2023-04-14 1,513.50 1,523.00 1,473.50 1,496.30 0.0M
2023-04-13 1,462.00 1,524.50 1,445.00 1,495.60 0.0M
2023-04-12 1,443.50 1,468.00 1,433.50 1,455.90 0.0M
2023-04-11 1,413.50 1,459.50 1,413.50 1,443.60 0.0M
2023-04-10 1,462.50 1,468.00 1,402.00 1,407.60 0.0M
2023-04-06 1,423.00 1,468.00 1,408.00 1,462.40 0.0M
2023-04-05 1,462.50 1,475.00 1,414.50 1,425.30 0.0M
2023-04-04 1,458.50 1,487.00 1,433.00 1,455.70 0.0M
2023-04-03 1,456.50 1,498.50 1,438.50 1,458.00 0.0M
2023-03-31 1,464.50 1,503.50 1,455.50 1,468.00 0.0M
2023-03-30 1,428.00 1,497.50 1,423.00 1,463.60 0.0M
2023-03-29 1,446.40 1,446.40 1,446.40 1,446.40 0.0M
2023-03-28 1,424.00 1,424.00 1,424.00 1,424.00 0.0M
2023-03-27 1,413.40 1,413.40 1,413.40 1,413.40 0.0M
2023-03-24 1,423.70 1,423.70 1,423.70 1,423.70 0.0M
2023-03-23 1,442.10 1,442.10 1,442.10 1,442.10 0.0M
2023-03-22 1,455.00 1,455.00 1,455.00 1,455.00 0.0M
2023-03-21 1,392.40 1,392.40 1,392.40 1,392.40 0.0M
2023-03-20 1,409.90 1,409.90 1,409.90 1,409.90 0.0M
2023-03-17 1,395.40 1,395.40 1,395.40 1,395.40 0.0M
2023-03-16 1,418.60 1,418.60 1,418.60 1,418.60 0.0M
2023-03-15 1,454.10 1,454.10 1,454.10 1,454.10 0.0M
2023-03-14 1,527.00 1,527.00 1,527.00 1,527.00 0.0M
2023-03-13 1,486.00 1,486.00 1,486.00 1,486.00 0.0M
2023-03-10 1,371.60 1,371.60 1,371.60 1,371.60 0.0M
2023-03-09 1,384.00 1,384.00 1,384.00 1,384.00 0.0M
2023-03-08 1,371.40 1,371.40 1,371.40 1,371.40 0.0M
2023-03-07 1,379.90 1,379.90 1,379.90 1,379.90 0.0M
2023-03-06 1,433.80 1,433.80 1,433.80 1,433.80 0.0M
2023-03-03 1,458.30 1,458.30 1,458.30 1,458.30 0.0M
2023-03-02 1,454.20 1,454.20 1,454.20 1,454.20 0.0M
2023-03-01 1,446.90 1,446.90 1,446.90 1,446.90 0.0M
2023-02-28 1,430.20 1,430.20 1,430.20 1,430.20 0.0M
2023-02-27 1,437.20 1,437.20 1,437.20 1,437.20 0.0M
2023-02-24 1,382.50 1,382.50 1,382.50 1,382.50 0.0M
2023-02-23 1,453.50 1,453.50 1,453.00 1,434.30 0.0M
2023-02-22 1,478.80 1,478.80 1,478.80 1,478.80 0.0M
2023-02-21 1,517.00 1,517.00 1,517.00 1,517.00 0.0M
2023-02-17 1,490.00 1,490.00 1,490.00 1,490.00 0.0M
2023-02-16 1,525.60 1,525.60 1,525.60 1,525.60 0.0M
2023-02-15 1,446.20 1,446.20 1,446.20 1,446.20 0.0M
2023-02-14 1,468.00 1,468.00 1,468.00 1,467.60 0.0M
2023-02-13 1,539.00 1,539.00 1,539.00 1,539.00 0.0M
2023-02-10 1,600.00 1,600.00 1,600.00 1,527.20 0.0M
2023-02-09 1,617.80 1,617.80 1,617.80 1,617.80 0.0M
2023-02-08 1,637.50 1,637.50 1,637.50 1,637.50 0.0M
2023-02-07 1,642.90 1,642.90 1,642.90 1,642.90 0.0M
2023-02-06 1,583.90 1,583.90 1,583.90 1,583.90 0.0M
2023-02-03 1,622.30 1,622.30 1,622.30 1,622.30 0.0M
2023-02-02 1,646.40 1,646.40 1,646.40 1,646.40 0.0M
2023-02-01 1,636.20 1,636.20 1,636.20 1,636.20 0.0M
2023-01-31 1,651.60 1,651.60 1,651.60 1,651.60 0.0M
2023-01-30 1,632.40 1,632.40 1,632.40 1,632.40 0.0M
2023-01-27 1,656.50 1,677.00 1,597.50 1,599.70 0.0M
2023-01-26 1,689.00 1,704.00 1,660.00 1,663.80 0.0M
2023-01-25 1,735.00 1,740.50 1,676.00 1,687.90 0.0M
2023-01-24 1,705.00 1,747.00 1,683.00 1,735.50 0.0M
2023-01-23 1,734.50 1,748.50 1,690.50 1,701.40 0.0M
2023-01-20 1,756.00 1,760.00 1,715.00 1,723.20 0.0M
2023-01-19 1,715.00 1,777.00 1,662.50 1,768.50 0.0M
2023-01-18 1,740.50 1,794.00 1,691.50 1,706.00 0.0M
2023-01-17 1,789.00 1,791.00 1,706.50 1,734.00 0.0M
2023-01-16 1,777.00 1,780.00 1,745.00 1,757.00 0.0M
2023-01-15 1,788.00 1,791.00 1,777.50 1,777.50 0.0M
2023-01-13 1,789.00 1,807.50 1,730.00 1,787.30 0.0M
2023-01-12 1,768.50 1,797.50 1,736.00 1,790.90 0.0M
2023-01-11 1,777.00 1,793.50 1,746.50 1,781.10 0.0M
2023-01-10 1,778.00 1,811.00 1,766.00 1,777.30 0.0M
2023-01-09 1,814.50 1,841.00 1,758.00 1,775.40 0.0M
2023-01-06 1,743.00 1,815.50 1,735.00 1,806.70 0.0M
2023-01-05 1,789.50 1,838.00 1,721.00 1,732.70 0.0M
2023-01-04 1,705.00 1,806.50 1,705.00 1,796.70 0.0M
2023-01-03 1,804.50 1,816.50 1,674.00 1,692.90 0.0M
2023-01-02 1,789.00 1,816.50 1,789.00 1,806.00 0.0M
2023-01-01 1,789.00 1,789.00 1,789.00 1,789.00 0.0M